Verge
XVG · 美元计价
$0.002195
0.69%
≈ ￥0.014487
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.00218
24H 成交量$10.65万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 513 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.10万 | $842.63万 | -1.47% |
| 485 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.34万 | $2,815.47万 | 2.31% |
| 334 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.55万 | $7,884.98万 | 3.82% |
| 22 |
XAUTTether Gold
|
$3925.56 | $3,962.60 | $3,891.09 | $1,918.29万 | $31.72亿 | -0.27% |
| 174 |
IRENBIRENB
|
$25.01 | $25.35 | $22.00 | $83.16万 | — | 11.50% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.36万 | $2,238.27万 | 0.37% |
| 609 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.05万 | $521.45万 | 1.33% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | 1.61% |
| 570 |
SAPIENSapien
|
$0.05066 | $0.05066 | $0.04834 | $12.71万 | $1,247.29万 | 2.72% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | -0.14% |
| 346 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.03万 | $2.16亿 | 0.56% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,563.23万 | $117.83亿 | 1.59% |
| 385 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.40万 | $1,200.28万 | 2.21% |
| 470 |
COHRBCOHRB
|
$214.14 | $215.39 | $198.44 | $19.89万 | — | 5.90% |
| 82 |
INITInitia
|
$0.12499 | $0.13909 | $0.12406 | $292.63万 | $2,910.41万 | -6.79% |
| 442 |
API3Api3
|
$0.2407 | $0.244 | $0.2266 | $22.78万 | $3,532.35万 | 4.74% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
应用链 _数字货币市值
BFUSD _币种排行
First Digital _比特币行情
Celestia _比特币行情
USD1 _以太坊ETH价格
Tether Gold _比特币
Celo _比特币
Ethena _加密货币行情
SOXSB _比特币行情
Solana _比特币行情
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _比特币
NBISB _比特币行情
以太坊 _BTC行情
LayerZero _BTC行情
AAPLB _比特币
Ripple USD _币种排行
Bittensor _比特币
Caldera _以太坊ETH价格
1000CAT _加密货币行情
波场 _比特币行情
Caldera _比特币
瑞波币 _比特币行情
SOXSB _加密货币行情
瑞波币 _加密货币行情
比特现金 _比特币行情
Aster _币种排行
应用链 _加密货币行情
EUR _以太坊ETH价格
Sui _比特币行情
瑞波币 _BTC行情
币安币 _币种排行
Bittensor _以太坊ETH价格
USD1 _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _加密货币行情
Ripple USD _数字货币市值
NFPrompt _比特币
Starknet _币种排行