Sapien
SAPIEN · 美元计价
$0.04921
-3.32%
≈ ￥0.324786
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.0509
24H 成交量$19.54万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 519 |
DOLODolomite
|
$0.02404 | $0.02406 | $0.02276 | $19.38万 | $842.63万 | 3.98% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 0.66% |
| 27 |
XAUTTether Gold
|
$3937.88 | $3,958.71 | $3,876.86 | $2,003.77万 | $9.73亿 | 1.51% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.60万 | — | -7.23% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 511 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.64万 | $2,238.27万 | -3.90% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.70万 | $521.45万 | -4.16% |
| 669 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.07% |
| 515 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -3.32% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 334 |
GRTThe Graph
|
$0.01965 | $0.02027 | $0.01925 | $41.68万 | $1.87亿 | -1.90% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,673.27万 | $126.96亿 | -1.16% |
| 335 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.66万 | $1,200.28万 | -3.66% |
| 325 |
COHRBCOHRB
|
$202.8 | $227.23 | $198.91 | $42.60万 | — | -5.19% |
| 66 |
INITInitia
|
$0.13452 | $0.19186 | $0.13331 | $495.01万 | $2,085.66万 | -28.23% |
| 422 |
API3API3
|
$0.2296 | $0.2366 | $0.2264 | $29.51万 | $3,379.16万 | -1.42% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
MUB _以太坊ETH价格
Stacks _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _数字货币市值
Ripple USD _加密货币行情
XRP _BTC行情
USD1 _BTC行情
INTCB _加密货币行情
Chainlink _比特币行情
Solana _币种排行
TQQQB _比特币
Mitosis _加密货币行情
Near Protocol _BTC行情
Dogecoin _币种排行
Gitcoin _数字货币市值
Aave _数字货币市值
USDC _比特币
RedStone _币种排行
Eigenlayer _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Pepe _以太坊ETH价格
XRP _BTC行情
Internet _比特币行情
牛来 _以太坊ETH价格
Quant _加密货币行情
Huma Finance _数字货币市值
SNDKB _以太坊ETH价格
NVDAB _数字货币市值
TSLAB _比特币行情
MRVLB _以太坊ETH价格
Aster _比特币
Celestia _BTC行情
Aster _数字货币市值
Ethereum _币种排行
USDC _以太坊ETH价格
Stellar _比特币
Celestia _数字货币市值
RedStone _比特币
BitTensor _BTC行情