Tezos
XTZ · 美元计价
$0.2181
-9.50%
≈ ￥1.4395
(-$0.02)
更新于 2026-11-15 00:05:02
24H 最高$0.2426
24H 最低$0.2162
今日开盘$0.241
24H 成交量$47.43万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 431 |
DOLODolomite
|
$0.0199 | $0.02064 | $0.01989 | $21.87万 | $739.34万 | -2.93% |
| 341 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -7.54% |
| 316 |
REDRedStone
|
$0.1151 | $0.1278 | $0.1132 | $37.21万 | $3,498.55万 | -8.14% |
| 33 |
XAUTTether Gold
|
$3834.11 | $3,883.33 | $3,802.01 | $1,316.45万 | $9.54亿 | -0.77% |
| 443 |
IRENBIRENB
|
$17.25 | $18.25 | $17.16 | $20.89万 | — | -2.21% |
| 395 |
QTUM量子链
|
$0.646 | $0.676 | $0.645 | $26.29万 | $6,724.30万 | -4.01% |
| 305 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.31万 | $2,057.73万 | -5.53% |
| 404 |
YBYield Basis
|
$0.0446 | $0.0484 | $0.0441 | $25.43万 | $419.09万 | -6.50% |
| 565 |
QKCQuarkChain
|
$0.001984 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.64% |
| 365 |
SAPIENSapien
|
$0.03927 | $0.04338 | $0.03894 | $30.04万 | $1,065.22万 | -7.73% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $8,084.53 | — | -1.08% |
| 135 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01646 | $132.98万 | $1.72亿 | -3.26% |
| 16 |
DOGE狗币
|
$0.06081 | $0.06581 | $0.06036 | $3,901.31万 | $111.46亿 | -6.40% |
| 162 |
TSTTest
|
$0.01104 | $0.01232 | $0.01088 | $96.16万 | $1,143.04万 | -8.69% |
| 551 |
COHRBCOHRB
|
$212.43 | $219.45 | $207.63 | $10.09万 | — | 1.70% |
| 63 |
INITInitia
|
$0.09811 | $0.1295 | $0.09669 | $614.23万 | $1,860.82万 | -14.84% |
| 440 |
API3API3
|
$0.1982 | $0.2171 | $0.1965 | $21.05万 | $3,536.61万 | -7.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |