Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 09:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.39万 | $842.63万 | 0.17% |
| 499 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.27% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -1.24% |
| 27 |
XAUTTether Gold
|
$3939.05 | $3,958.71 | $3,888.10 | $1,907.15万 | $9.73亿 | 0.91% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.21万 | — | -8.15% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.59% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 672 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.00225 | $4.01万 | $1,669.62万 | -0.44% |
| 514 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.63% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.87万 | — | 1.40% |
| 345 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $39.64万 | $1.87亿 | -3.81% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,613.11万 | $126.96亿 | -2.15% |
| 334 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.25万 | $1,200.28万 | -4.65% |
| 313 |
COHRBCOHRB
|
$203.28 | $227.23 | $198.91 | $44.08万 | — | -5.25% |
| 64 |
INITInitia
|
$0.1336 | $0.19186 | $0.13295 | $516.83万 | $2,085.66万 | -30.23% |
| 423 |
API3API3
|
$0.2291 | $0.2366 | $0.2264 | $28.74万 | $3,379.16万 | -2.76% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
TSLAB _数字货币市值
Chainlink _数字货币市值
Uniswap _比特币行情
LayerZero _数字货币市值
Artificial _数字货币市值
BitTensor _比特币行情
Ondo _加密货币行情
NFPrompt _加密货币行情
Initia _以太坊ETH价格
Gram _比特币
United Stables _币种排行
Gram _比特币
Aster _加密货币行情
Worldcoin _币种排行
MRVLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _加密货币行情
SOXLB _以太坊ETH价格
Ondo _数字货币市值
BEAMX _加密货币行情
Initia _比特币
CRCLB _数字货币市值
MUB _比特币行情
PAX Gold _加密货币行情
Avalanche _币种排行
Pendle _比特币行情
Aerodrome _加密货币行情
Ethereum _加密货币行情
NVDAB _比特币
BNCB _币种排行
BitTensor _比特币
Celo _币种排行
Huma Finance _加密货币行情
SKHYB _加密货币行情
Initia _比特币
Ethena _数字货币市值
INTCB _比特币行情
RWUSD _数字货币市值
MRVLB _币种排行
Bitcoin Cash _比特币