Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 13:10:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 503 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $17.99万 | $713.87万 | -5.52% |
| 236 |
LUNATerra
|
$0.0313 | $0.0337 | $0.0296 | $73.25万 | $2,270.09万 | -6.57% |
| 347 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.56万 | $3,203.21万 | -8.32% |
| 27 |
XAUTTether Gold
|
$3819.24 | $3,868.85 | $3,763.93 | $2,829.45万 | $9.44亿 | -1.12% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.84% |
| 306 |
QTUM量子链
|
$0.66 | $0.664 | $0.64 | $49.77万 | $6,516.06万 | 0.30% |
| 314 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.09万 | $1,941.30万 | -5.31% |
| 422 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $30.00万 | $386.75万 | -9.34% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.85% |
| 323 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.35万 | $981.78万 | -7.34% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,242.95 | — | -0.24% |
| 174 |
GRTThe Graph
|
$0.01662 | $0.01774 | $0.01556 | $123.23万 | $1.59亿 | -3.82% |
| 11 |
DOGE狗币
|
$0.05828 | $0.06339 | $0.05543 | $8,609.94万 | $103.82亿 | -7.40% |
| 145 |
TSTTest
|
$0.01058 | $0.01184 | $0.0098 | $164.83万 | $1,040.73万 | -9.65% |
| 556 |
COHRBCOHRB
|
$213.22 | $213.91 | $206.41 | $9.93万 | — | 0.18% |
| 65 |
INITInitia
|
$0.1064 | $0.11225 | $0.09409 | $595.12万 | $1,446.10万 | -3.88% |
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.58万 | $3,256.06万 | -8.45% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |