WINkLink
WIN · 美元计价
$0.00005642
-5.43%
≈ ￥0.00037237
(-$0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.0000603
24H 最低$0.00005568
今日开盘$0.00005966
24H 成交量$23.71万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 451 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -1.27% |
| 422 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.09万 | $2,453.90万 | -3.77% |
| 322 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.68万 | $3,498.55万 | -6.27% |
| 36 |
XAUTTether Gold
|
$3866.91 | $3,896.00 | $3,859.00 | $1,186.95万 | $9.54亿 | -0.46% |
| 357 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.11万 | — | -9.61% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.23万 | $6,724.30万 | -3.12% |
| 299 |
METISMetis Token
|
$2.43 | $2.60 | $2.40 | $37.35万 | $2,057.73万 | -3.57% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.17万 | $419.09万 | -2.92% |
| 571 |
QKCQuarkChain
|
$0.002054 | $0.002096 | $0.002007 | $9.11万 | $1,468.99万 | 1.89% |
| 380 |
SAPIENSapien
|
$0.04073 | $0.0436 | $0.04052 | $27.30万 | $1,065.22万 | -5.01% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 141 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $123.20万 | $1.72亿 | -2.25% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,072.26万 | $111.46亿 | -3.62% |
| 183 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.33万 | $1,143.04万 | -4.55% |
| 336 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.66万 | — | -8.90% |
| 63 |
INITInitia
|
$0.10348 | $0.1295 | $0.09997 | $599.86万 | $1,860.82万 | -13.04% |
| 456 |
API3API3
|
$0.2044 | $0.219 | $0.2034 | $18.91万 | $3,536.61万 | -5.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |