Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 449 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.36万 | $842.63万 | 0.26% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.59% |
| 313 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.53万 | $7,884.98万 | 3.48% |
| 22 |
XAUTTether Gold
|
$3923.78 | $3,962.60 | $3,891.09 | $1,971.05万 | $31.72亿 | -0.47% |
| 194 |
IRENBIRENB
|
$24.41 | $24.41 | $21.93 | $78.76万 | — | 7.87% |
| 665 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.94% |
| 459 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.72万 | $2,238.27万 | 0.37% |
| 608 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.18% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 1.84% |
| 513 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $17.35万 | $1,247.29万 | 0.52% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.68% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.53万 | $2.16亿 | 1.65% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,792.17万 | $117.83亿 | 2.14% |
| 342 |
TSTTest
|
$0.01282 | $0.01293 | $0.01233 | $37.79万 | $1,200.28万 | 1.67% |
| 474 |
COHRBCOHRB
|
$208.36 | $213.91 | $198.44 | $20.72万 | — | 2.23% |
| 81 |
INITInitia
|
$0.12958 | $0.13911 | $0.12789 | $302.84万 | $2,910.41万 | -6.85% |
| 428 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.45万 | $3,532.35万 | 3.79% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
艾达币 _数字货币市值
狗币 _BTC行情
Morpho _以太坊ETH价格
Aster _比特币行情
Cosmos Hub _以太坊ETH价格
Quant _BTC行情
Cosmos Hub _数字货币市值
Saga _以太坊ETH价格
THORChain _以太坊ETH价格
牛来 _比特币
Official Trump _比特币行情
Holo _BTC行情
Sui _数字货币市值
EUR _比特币行情
Saga _比特币行情
Morpho _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Internet _比特币
Ondo _比特币行情
AAPLB _币种排行
Filecoin _以太坊ETH价格
First Digital _加密货币行情
SOXSB _币种排行
Pudgy Penguins _加密货币行情
Haedal _比特币
Tether Gold _币种排行
Celo _以太坊ETH价格
1000CAT _比特币
艾达币 _比特币行情
Pump.fun _币种排行
Huma Finance _加密货币行情
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
Gram _比特币
以太坊 _以太坊ETH价格
TQQQB _币种排行
NFPrompt _币种排行
Midnight _加密货币行情
Worldcoin _比特币行情