Usual
USUAL · 美元计价
$0.00992
-2.27%
≈ ￥0.065472
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01015
24H 成交量$98.43万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.07万 | $842.63万 | 0.13% |
| 496 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.94万 | $3,778.65万 | -0.22% |
| 26 |
XAUTTether Gold
|
$3905 | $3,958.71 | $3,888.10 | $1,945.03万 | $9.73亿 | 0.07% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
| 670 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -1.86% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 678 |
QKCQuarkChain
|
$0.002266 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.39% |
| 510 |
SAPIENSapien
|
$0.04865 | $0.05106 | $0.04834 | $19.29万 | $1,247.29万 | -3.28% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 329 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $41.46万 | $1.87亿 | -3.02% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,580.85万 | $126.96亿 | -1.86% |
| 342 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -3.10% |
| 334 |
COHRBCOHRB
|
$199.27 | $227.23 | $198.44 | $41.13万 | — | -7.67% |
| 71 |
INITInitia
|
$0.12835 | $0.16734 | $0.12807 | $460.76万 | $2,085.66万 | -20.51% |
| 429 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.55% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Cardano _以太坊ETH价格
BNCB _BTC行情
Hyperliquid _比特币行情
Avalanche _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _比特币
SNDKB _BTC行情
Ripple USD _币种排行
Worldcoin _币种排行
Aster _数字货币市值
Origin _数字货币市值
CRWVB _BTC行情
Aptos _BTC行情
Plasma _BTC行情
USD1 _比特币
Celestia _币种排行
Polkadot _加密货币行情
Aster _以太坊ETH价格
MegaETH _币种排行
Pendle _币种排行
Ethereum _比特币
SOXLB _比特币行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Pepe _比特币行情
Cardano _比特币
TONToken _BTC行情
Near Protocol _加密货币行情
Ondo _比特币行情
Haedal _币种排行
SKHYB _加密货币行情
INTWB _比特币
NFPrompt _比特币行情
Celo _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Celo _比特币
Artificial _比特币
NVDAB _加密货币行情