加密滴答
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 08:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
QuantQNT $194.35 -3.70% Injective Protocol $7.015 -2.28% Ethena USDe $0.9997 +0.01% LitecoinLTC $54.12 -2.84% Arbitrum $0.1556 -5.30% 1000CAT $0.001684 +7.13% TSLAB $404.33 +0.70% Pump.fun $0.003995 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
450 DOLO DOLODolomite $0.0235 $0.02445 $0.02276 $26.26万 $842.63万 1.78%
493 LUNA LUNATerra $0.0388 $0.04 $0.0384 $21.17万 $2,750.32万 -1.52%
86 RED REDRedStone $0.1371 $0.1611 $0.1337 $334.46万 $3,778.65万 1.26%
28 XAUT XAUTTether Gold $3948.28 $3,958.71 $3,887.34 $1,912.45万 $9.73亿 1.44%
261 IRENB IRENBIRENB $22.55 $24.93 $21.93 $56.60万 — -7.13%
671 QTUM QTUMQtum $0.745 $0.769 $0.736 $4.06万 $7,505.82万 -2.10%
508 METIS METISMetis Token $2.72 $2.87 $2.68 $19.73万 $2,238.27万 -3.89%
588 YB YBYield Basis $0.0595 $0.0632 $0.0585 $12.85万 $521.45万 -4.49%
669 QKC QKCQuarkChain $0.002283 $0.002392 $0.002251 $4.09万 $1,669.62万 -2.56%
511 SAPIEN SAPIENSapien $0.04938 $0.05148 $0.04868 $19.29万 $1,247.29万 -2.87%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
677 WENB WENBWENB $7.25 $7.34 $7.11 $3.80万 — 0.98%
351 GRT GRTThe Graph $0.01954 $0.02025 $0.01925 $39.34万 $1.87亿 -2.30%
21 DOGE DOGEDogecoin $0.07451 $0.07634 $0.07318 $2,648.35万 $126.96亿 -1.29%
339 TST TSTTest $0.01258 $0.01321 $0.01233 $40.52万 $1,200.28万 -3.45%
312 COHRB COHRBCOHRB $202.46 $227.23 $198.91 $45.01万 — -5.62%
65 INIT INITInitia $0.13468 $0.19186 $0.13295 $511.86万 $2,085.66万 -28.03%
423 API3 API3API3 $0.2302 $0.2366 $0.2264 $29.19万 $3,379.16万 -1.16%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
United Stables _以太坊ETH价格 KORUB _比特币 TQQQB _数字货币市值 Pump.fun _数字货币市值 BNCB _加密货币行情 Injective _币种排行 Pepe _比特币 Solana _BTC行情 Near Protocol _加密货币行情 Ripple USD _比特币行情 LayerZero _币种排行 Pepe _BTC行情 USD1 _以太坊ETH价格 Aster _BTC行情 LayerZero _比特币行情 SNDKB _加密货币行情 First Digital _以太坊ETH价格 Ethena USDe _以太坊ETH价格 ZAMA _比特币 Dogecoin _数字货币市值 QQQB _以太坊ETH价格 XRP _以太坊ETH价格 Filecoin _加密货币行情 BFUSD _加密货币行情 SNXXB _以太坊ETH价格 Celestia _币种排行 Pepe _比特币 Celestia _BTC行情 NVDAB _比特币行情 Lisk _比特币行情 Dogecoin _以太坊ETH价格 TQQQB _加密货币行情 USDC _BTC行情 EUR _BTC行情 RWUSD _币种排行 MSTRB _币种排行 BitTensor _币种排行 MUB _以太坊ETH价格 Holo _加密货币行情 Sui _以太坊ETH价格