THETA
THETA · 美元计价
$0.1481
-3.77%
≈ ￥0.97746
(-$0.01)
更新于 2026-11-03 15:05:01
24H 最高$0.1539
24H 最低$0.1475
今日开盘$0.1539
24H 成交量$32.99万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.55万 | $842.63万 | 0.48% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0382 | $19.80万 | $2,750.32万 | -2.29% |
| 84 |
REDRedStone
|
$0.1337 | $0.1611 | $0.1336 | $333.05万 | $3,778.65万 | -1.04% |
| 26 |
XAUTTether Gold
|
$3905.32 | $3,958.71 | $3,888.10 | $1,938.86万 | $9.73亿 | 0.06% |
| 221 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $69.62万 | — | -11.02% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.20万 | $2,238.27万 | -3.23% |
| 595 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $12.26万 | $521.45万 | -5.34% |
| 678 |
QKCQuarkChain
|
$0.0023 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.17% |
| 514 |
SAPIENSapien
|
$0.04844 | $0.05106 | $0.04844 | $19.12万 | $1,247.29万 | -4.04% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.54% |
| 327 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.0192 | $41.88万 | $1.87亿 | -3.47% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,589.87万 | $126.96亿 | -2.45% |
| 334 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $40.84万 | $1,200.28万 | -3.72% |
| 331 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.44 | $41.16万 | — | -8.23% |
| 71 |
INITInitia
|
$0.13079 | $0.16734 | $0.13036 | $459.29万 | $2,085.66万 | -18.69% |
| 428 |
API3API3
|
$0.2278 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.73% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Injective _数字货币市值
XRP _比特币
OFFICIAL TRUMP _币种排行
Pendle _比特币
Huma Finance _比特币
Arbitrum _数字货币市值
INTWB _比特币行情
BitTensor _加密货币行情
Sui _比特币行情
Ethereum _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
SNDKB _加密货币行情
Gram _BTC行情
BEAMX _比特币行情
Plasma _加密货币行情
Chainlink _以太坊ETH价格
AMDB _比特币行情
Gitcoin _比特币
Mitosis _BTC行情
Cosmos _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
ZAMA _币种排行
AMDB _BTC行情
United Stables _比特币
Stellar _比特币
XRP _以太坊ETH价格
Celestia _数字货币市值
Aster _BTC行情
DRAMB _币种排行
TRON _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
USD1 _BTC行情
Mitosis _以太坊ETH价格
Sui _币种排行
Bubblemaps _以太坊ETH价格
Sui _比特币