StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.48% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.28% |
| 86 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $333.31万 | $3,778.65万 | -0.15% |
| 27 |
XAUTTether Gold
|
$3918.97 | $3,958.71 | $3,888.10 | $1,968.78万 | $9.73亿 | 0.44% |
| 231 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $64.86万 | — | -10.32% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.29万 | $7,505.82万 | -2.63% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.48万 | $2,238.27万 | -3.89% |
| 588 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -4.97% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002387 | $0.002235 | $3.63万 | $1,669.62万 | -3.89% |
| 517 |
SAPIENSapien
|
$0.04912 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.80% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 325 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01921 | $43.13万 | $1.87亿 | -3.10% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07609 | $0.07318 | $2,553.53万 | $126.96亿 | -2.26% |
| 334 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.55万 | $1,200.28万 | -3.84% |
| 332 |
COHRBCOHRB
|
$199.33 | $227.23 | $198.91 | $41.62万 | — | -7.90% |
| 67 |
INITInitia
|
$0.13222 | $0.17569 | $0.13036 | $507.32万 | $2,085.66万 | -24.67% |
| 426 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -1.97% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Uniswap _币种排行
Near Protocol _币种排行
NBISB _比特币行情
INTWB _加密货币行情
Bitcoin _数字货币市值
RWUSD _加密货币行情
Bubblemaps _币种排行
Filecoin _加密货币行情
MUB _以太坊ETH价格
USDC _币种排行
Celo _以太坊ETH价格
EUR _币种排行
LITEB _加密货币行情
MegaETH _比特币行情
INTWB _BTC行情
1000CAT _BTC行情
1000CAT _数字货币市值
Ethereum _BTC行情
TSLAB _币种排行
MegaETH _比特币行情
Initia _数字货币市值
USDC _BTC行情
Pump.fun _比特币
Dogecoin _比特币行情
Plasma _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _BTC行情
Official _BTC行情
United Stables _比特币行情
Ondo _BTC行情
PAX Gold _币种排行
First Digital _加密货币行情
Celo _数字货币市值
MARSCOIN _加密货币行情
TONToken _BTC行情
MUB _币种排行
Litecoin _比特币行情
Injective _比特币行情
Caldera _BTC行情