Spark
SPK · 美元计价
$0.015773
-0.82%
≈ ￥0.104102
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.016048
24H 最低$0.015692
今日开盘$0.015903
24H 成交量$21.73万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.27% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.88% |
| 191 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.41万 | $4,298.73万 | 2.49% |
| 12 |
XAUTTether Gold
|
$4056.98 | $4,065.20 | $4,050.83 | $2,227.35万 | $9.97亿 | -0.20% |
| 629 |
IRENBIRENB
|
$21.95 | $22.45 | $21.74 | $3.17万 | — | 0.83% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.21% |
| 538 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.59万 | $2,069.88万 | -3.42% |
| 266 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $41.35万 | $415.51万 | -8.15% |
| 614 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.61万 | $1,579.52万 | -3.38% |
| 566 |
SAPIENSapien
|
$0.04449 | $0.04678 | $0.04444 | $8.62万 | $1,117.98万 | -4.05% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 329 |
GRTThe Graph
|
$0.01857 | $0.01906 | $0.01829 | $30.71万 | $1.76亿 | -1.75% |
| 15 |
DOGE狗币
|
$0.07105 | $0.07168 | $0.0705 | $1,575.55万 | $121.64亿 | -0.32% |
| 336 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $29.98万 | $1,084.77万 | -1.96% |
| 645 |
COHRBCOHRB
|
$193.87 | $198.04 | $193.04 | $1.77万 | — | -0.02% |
| 110 |
INITInitia
|
$0.12067 | $0.12778 | $0.11752 | $119.27万 | $1,831.94万 | -2.51% |
| 207 |
API3API3
|
$0.2321 | $0.2438 | $0.2299 | $57.02万 | $3,793.02万 | -1.69% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
BEAMX _比特币
Arbitrum _以太坊ETH价格
大零币 _比特币
Avalanche _比特币
Avalanche _以太坊ETH价格
Arbitrum _币种排行
MarsCoin _以太坊ETH价格
Wrapped _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _比特币
波场 _比特币行情
Meteora _比特币
BUSD _比特币行情
Huma Finance _加密货币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _币种排行
牛来 _比特币行情
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _比特币
Gitcoin _加密货币行情
Hedera _数字货币市值
Arbitrum _比特币
RWUSD _数字货币市值
Secret _BTC行情
Arbitrum _BTC行情
Wrapped _BTC行情
Official _BTC行情
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _数字货币市值
NFPrompt _数字货币市值
Sui _比特币
ONEchain _数字货币市值
Caldera _BTC行情
Tether Gold _BTC行情
COCOS _BTC行情
Wrapped _数字货币市值
Avalanche _比特币行情