Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.23
3.32%
≈ ￥476.718
($2.32)
更新于 2026-11-04 04:00:02
24H 最高$77.08
24H 最低$67.59
今日开盘$69.91
24H 成交量$2,104.62万
流通市值$6,451.91万
24H 涨跌额($2.32)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 455 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $21.36万 | $842.63万 | -1.06% |
| 467 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.54万 | $2,815.47万 | 2.07% |
| 315 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $40.02万 | $7,884.98万 | 3.50% |
| 21 |
XAUTTether Gold
|
$3916.43 | $3,962.60 | $3,891.09 | $1,927.37万 | $31.72亿 | -0.40% |
| 187 |
IRENBIRENB
|
$24.18 | $24.41 | $21.93 | $79.66万 | — | 8.04% |
| 663 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.12万 | $7,959.64万 | 0.81% |
| 448 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.26万 | $2,238.27万 | 0.00% |
| 606 |
YBYield Basis
|
$0.06 | $0.0602 | $0.0585 | $10.48万 | $521.45万 | 1.18% |
| 680 |
QKCQuarkChain
|
$0.002364 | $0.002364 | $0.002235 | $3.03万 | $1,669.62万 | 4.79% |
| 510 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $16.97万 | $1,247.29万 | 1.07% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.00% |
| 349 |
GRTThe Graph
|
$0.01962 | $0.01996 | $0.01919 | $36.04万 | $2.16亿 | 0.93% |
| 24 |
DOGE狗币
|
$0.07512 | $0.07565 | $0.07354 | $1,651.37万 | $117.83亿 | 1.98% |
| 373 |
TSTTest
|
$0.0128 | $0.01293 | $0.01237 | $31.87万 | $1,200.28万 | 2.56% |
| 477 |
COHRBCOHRB
|
$205.72 | $213.91 | $198.44 | $19.63万 | — | 2.25% |
| 78 |
INITInitia
|
$0.1282 | $0.13909 | $0.12572 | $303.98万 | $2,910.41万 | -6.07% |
| 434 |
API3Api3
|
$0.2381 | $0.244 | $0.2264 | $24.71万 | $3,532.35万 | 4.07% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Ethena USDe _加密货币行情
币安币 _加密货币行情
Gitcoin _比特币行情
PAX Gold _比特币
Morpho _BTC行情
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
Celo _币种排行
波场 _BTC行情
MegaETH _数字货币市值
Near Protocol _比特币
POL _加密货币行情
Hashflow _数字货币市值
应用链 _以太坊ETH价格
AMDB _币种排行
Chainlink _加密货币行情
Aave _币种排行
狗币 _以太坊ETH价格
Acet _比特币
SOXSB _以太坊ETH价格
POL _币种排行
Internet _币种排行
Celestia _加密货币行情
Official Trump _以太坊ETH价格
Initia _数字货币市值
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _加密货币行情
USD1 _加密货币行情
LayerZero _币种排行
RWUSD _加密货币行情
Quant _BTC行情
Starknet _加密货币行情
Acet _BTC行情
币安币 _币种排行
Hedera _比特币
QQQB _比特币行情
Internet _以太坊ETH价格
Celestia _BTC行情
Ethena USDe _数字货币市值