SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$820.47

-1.35% ≈ ￥5415.1 (-$11.20)

更新于 2026-11-07 02:05:02

24H 最高$912.51

24H 最低$794.03

今日开盘$831.67

24H 成交量$7,970.59万

流通市值$1.10亿

24H 涨跌额(-$11.20)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02259	$0.02293	$0.02139	$6.46万	$822.07万	5.32%
555	LUNATerra	$0.0379	$0.0385	$0.0359	$17.03万	$2,714.87万	3.55%
164	REDRedStone	$0.1498	$0.1562	$0.1413	$119.54万	$4,216.17万	5.57%
22	XAUTTether Gold	$4047.31	$4,105.17	$4,012.25	$2,763.44万	$9.96亿	-0.93%
173	IRENBIRENB	$20.81	$22.44	$17.46	$108.53万	—	15.10%
646	QTUM量子链	$0.735	$0.742	$0.703	$9.85万	$7,425.12万	3.96%
436	METISMetis Token	$2.71	$2.73	$2.51	$28.36万	$2,216.56万	6.69%
653	YBYield Basis	$0.0574	$0.0588	$0.0554	$8.97万	$508.10万	1.24%
605	QKCQuarkChain	$0.00222	$0.002297	$0.002157	$12.81万	$1,609.98万	1.93%
480	SAPIENSapien	$0.04873	$0.05002	$0.04568	$22.57万	$1,226.50万	6.63%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.13	$8.26	$7.68	$7.86万	—	5.86%
346	GRTThe Graph	$0.01949	$0.01992	$0.01869	$40.42万	$1.88亿	2.90%
18	DOGE狗币	$0.07272	$0.07337	$0.0702	$3,544.10万	$124.83亿	2.18%
403	TSTTest	$0.01219	$0.0124	$0.01137	$33.43万	$1,160.22万	5.09%
256	COHRBCOHRB	$188.3	$193.12	$162.53	$59.62万	—	13.41%
149	INITInitia	$0.12989	$0.13939	$0.12616	$142.13万	$1,931.15万	0.40%
481	API3API3	$0.2326	$0.2382	$0.2205	$22.56万	$3,880.29万	4.96%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%