Scroll
SCR · 美元计价
$0.01968
-3.58%
≈ ￥0.129888
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.02056
24H 最低$0.01947
今日开盘$0.02041
24H 成交量$26.80万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $12.95万 | $842.63万 | 1.30% |
| 509 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.40万 | $2,750.32万 | -2.03% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1339 | $333.07万 | $3,778.65万 | 0.37% |
| 27 |
XAUTTether Gold
|
$3934.6 | $3,958.71 | $3,873.76 | $1,957.05万 | $9.73亿 | 1.52% |
| 272 |
IRENBIRENB
|
$22.13 | $24.93 | $22.08 | $53.35万 | — | -8.63% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.13万 | $7,505.82万 | -2.50% |
| 532 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.28万 | $2,238.27万 | -3.21% |
| 572 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $13.45万 | $521.45万 | -5.59% |
| 662 |
QKCQuarkChain
|
$0.002295 | $0.002392 | $0.002262 | $4.81万 | $1,669.62万 | -3.49% |
| 562 |
SAPIENSapien
|
$0.04953 | $0.05148 | $0.04952 | $14.46万 | $1,247.29万 | -2.67% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.75万 | — | 1.68% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.02027 | $0.01937 | $40.54万 | $1.87亿 | -2.61% |
| 21 |
DOGEDogecoin
|
$0.07376 | $0.07634 | $0.07347 | $2,483.40万 | $126.96亿 | -1.86% |
| 361 |
TSTTest
|
$0.01258 | $0.01322 | $0.01255 | $36.92万 | $1,200.28万 | -3.90% |
| 337 |
COHRBCOHRB
|
$199.88 | $227.23 | $199.73 | $39.59万 | — | -6.46% |
| 63 |
INITInitia
|
$0.13781 | $0.19317 | $0.13653 | $487.80万 | $2,085.66万 | -28.07% |
| 450 |
API3API3
|
$0.229 | $0.2366 | $0.2275 | $25.33万 | $3,379.16万 | -0.69% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Aave _数字货币市值
BNCB _币种排行
SNXXB _币种排行
ZAMA _BTC行情
Stellar _币种排行
LITEB _币种排行
Sophon _比特币
Chainlink _BTC行情
Origin _币种排行
Lisk _BTC行情
USDC _BTC行情
Injective _以太坊ETH价格
Huma Finance _币种排行
THORChain _数字货币市值
Initia _比特币
CRCLB _币种排行
Pump.fun _比特币行情
MSTRB _比特币行情
Hedera _数字货币市值
Bitcoin Cash _BTC行情
Haedal _以太坊ETH价格
Bubblemaps _比特币
Haedal _加密货币行情
Huma Finance _比特币
BNB _币种排行
DRAMB _数字货币市值
BNB _数字货币市值
PAX Gold _比特币行情
Bitcoin _加密货币行情
THORChain _加密货币行情
SKHYB _加密货币行情
MegaETH _比特币
Ethereum _数字货币市值
BEAMX _加密货币行情
NVDAB _比特币行情
Litecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
INTWB _加密货币行情
Ethereum _BTC行情
Avalanche _以太坊ETH价格