The Sandbox
SAND · 美元计价
$0.04457
-3.32%
≈ ￥0.294162
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.0461
24H 成交量$78.21万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.26万 | $842.63万 | 1.78% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 86 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $334.46万 | $3,778.65万 | 1.26% |
| 28 |
XAUTTether Gold
|
$3948.28 | $3,958.71 | $3,887.34 | $1,912.45万 | $9.73亿 | 1.44% |
| 261 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.60万 | — | -7.13% |
| 671 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.89% |
| 588 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -4.49% |
| 669 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.56% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.29万 | $1,247.29万 | -2.87% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 351 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $39.34万 | $1.87亿 | -2.30% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,648.35万 | $126.96亿 | -1.29% |
| 339 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.52万 | $1,200.28万 | -3.45% |
| 312 |
COHRBCOHRB
|
$202.46 | $227.23 | $198.91 | $45.01万 | — | -5.62% |
| 65 |
INITInitia
|
$0.13468 | $0.19186 | $0.13295 | $511.86万 | $2,085.66万 | -28.03% |
| 423 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.19万 | $3,379.16万 | -1.16% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Uniswap _加密货币行情
Eigenlayer _以太坊ETH价格
SOXLB _币种排行
PAX Gold _加密货币行情
Hedera _比特币行情
Zcash _比特币
RWUSD _数字货币市值
NFPrompt _币种排行
LITEB _比特币行情
BEAMX _数字货币市值
Sophon _数字货币市值
MRVLB _比特币
Near Protocol _加密货币行情
BitTensor _数字货币市值
SNDKB _数字货币市值
Chainlink _BTC行情
Aerodrome _比特币
Polkadot _数字货币市值
BFUSD _加密货币行情
Sui _数字货币市值
Worldcoin _比特币
RedStone _比特币行情
NFPrompt _BTC行情
Hedera _BTC行情
QQQB _加密货币行情
BNCB _比特币
Ripple USD _数字货币市值
BNCB _比特币行情
TQQQB _币种排行
MUB _比特币行情
Eigenlayer _币种排行
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Mitosis _加密货币行情
KORUB _BTC行情
CRWVB _加密货币行情
Solana _加密货币行情
BEAMX _比特币行情
Sophon _以太坊ETH价格
THORChain _币种排行