Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 11:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $26.97万 | $842.63万 | 1.00% |
| 505 |
LUNATerra
|
$0.0384 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -3.28% |
| 86 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | -1.61% |
| 27 |
XAUTTether Gold
|
$3937.03 | $3,958.71 | $3,888.10 | $1,912.21万 | $9.73亿 | 1.16% |
| 250 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $59.17万 | — | -9.50% |
| 670 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.02% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.95% |
| 592 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.71万 | $521.45万 | -5.75% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.27% |
| 512 |
SAPIENSapien
|
$0.0492 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.45% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 335 |
GRTThe Graph
|
$0.01925 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.85% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07634 | $0.07318 | $2,620.14万 | $126.96亿 | -2.30% |
| 329 |
TSTTest
|
$0.01241 | $0.01321 | $0.01233 | $42.46万 | $1,200.28万 | -4.54% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -5.96% |
| 64 |
INITInitia
|
$0.13244 | $0.19038 | $0.13187 | $521.27万 | $2,085.66万 | -30.15% |
| 427 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $28.65万 | $3,379.16万 | -2.87% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Sophon _以太坊ETH价格
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
Sui _以太坊ETH价格
LayerZero _比特币
Sui _币种排行
MUB _数字货币市值
GOOGLB _比特币行情
AMDB _加密货币行情
Gitcoin _币种排行
MRVLB _以太坊ETH价格
Eigenlayer _BTC行情
XRP _比特币行情
BNCB _比特币行情
Injective _比特币行情
LITEB _数字货币市值
Holo _BTC行情
Holo _比特币
Plasma _BTC行情
Sophon _数字货币市值
Caldera _加密货币行情
Gram _以太坊ETH价格
BEAMX _币种排行
牛来 _比特币
Celo _比特币行情
BEAMX _比特币
MSTRB _加密货币行情
Aster _比特币
MSTRB _BTC行情
Plasma _BTC行情
RedStone _数字货币市值
Internet _加密货币行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
Lisk _比特币
USDC _BTC行情
MARSCOIN _币种排行
GOOGLB _比特币行情
USD1 _比特币