QCOMB
QCOMB · 美元计价
$170.79
-3.01%
≈ ￥1127.21
(-$5.30)
更新于 2026-11-14 20:35:06
24H 最高$178.34
24H 最低$167.41
今日开盘$176.09
24H 成交量$27.32万
流通市值—
24H 涨跌额(-$5.30)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 449 |
DOLODolomite
|
$0.02018 | $0.02075 | $0.01998 | $19.45万 | $739.34万 | -1.51% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.81万 | $2,453.90万 | -4.62% |
| 326 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.62万 | $3,498.55万 | -6.58% |
| 36 |
XAUTTether Gold
|
$3865.64 | $3,896.00 | $3,859.00 | $1,173.19万 | $9.54亿 | -0.43% |
| 359 |
IRENBIRENB
|
$17.54 | $19.62 | $17.39 | $29.87万 | — | -8.88% |
| 562 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.26% |
| 301 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.35万 | $2,057.73万 | -3.97% |
| 453 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.13万 | $419.09万 | -3.33% |
| 570 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.99% |
| 377 |
SAPIENSapien
|
$0.04059 | $0.0436 | $0.04052 | $27.36万 | $1,065.22万 | -5.67% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |
| 144 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.46万 | $1.72亿 | -2.47% |
| 19 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,086.95万 | $111.46亿 | -3.66% |
| 183 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.28万 | $1,143.04万 | -4.31% |
| 340 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.09万 | — | -8.29% |
| 62 |
INITInitia
|
$0.1006 | $0.1295 | $0.09997 | $601.97万 | $1,860.82万 | -14.53% |
| 458 |
API3API3
|
$0.2045 | $0.219 | $0.2034 | $18.65万 | $3,536.61万 | -5.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |