Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 577 |
DOLODolomite
|
$0.02355 | $0.02367 | $0.02276 | $13.44万 | $842.63万 | 1.90% |
| 508 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.09万 | $2,750.32万 | -2.03% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1337 | $334.62万 | $3,778.65万 | -0.37% |
| 27 |
XAUTTether Gold
|
$3932.62 | $3,958.71 | $3,874.40 | $1,913.70万 | $9.73亿 | 1.49% |
| 270 |
IRENBIRENB
|
$22.36 | $24.93 | $22.05 | $53.92万 | — | -7.79% |
| 654 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $6.77万 | $7,505.82万 | -3.02% |
| 528 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.99万 | $2,238.27万 | -3.90% |
| 576 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $13.46万 | $521.45万 | -5.44% |
| 664 |
QKCQuarkChain
|
$0.002253 | $0.002392 | $0.002251 | $4.84万 | $1,669.62万 | -4.29% |
| 571 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04903 | $14.14万 | $1,247.29万 | -3.23% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 334 |
GRTThe Graph
|
$0.01946 | $0.02027 | $0.01925 | $41.23万 | $1.87亿 | -2.70% |
| 21 |
DOGEDogecoin
|
$0.07367 | $0.07634 | $0.07318 | $2,559.21万 | $126.96亿 | -1.88% |
| 333 |
TSTTest
|
$0.01248 | $0.01322 | $0.01233 | $41.27万 | $1,200.28万 | -4.66% |
| 340 |
COHRBCOHRB
|
$201.2 | $227.23 | $199.39 | $40.36万 | — | -5.92% |
| 65 |
INITInitia
|
$0.13653 | $0.1919 | $0.13466 | $489.57万 | $2,085.66万 | -27.37% |
| 442 |
API3API3
|
$0.2285 | $0.2366 | $0.2264 | $26.79万 | $3,379.16万 | -1.30% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Stacks _BTC行情
Sophon _数字货币市值
Pendle _加密货币行情
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pendle _比特币行情
Injective _BTC行情
SNXXB _加密货币行情
TRON _BTC行情
Aave _币种排行
DRAMB _以太坊ETH价格
Injective _BTC行情
Origin _以太坊ETH价格
THORChain _比特币行情
Ethena _币种排行
QQQB _数字货币市值
Tether Gold _加密货币行情
Solana _币种排行
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
ZAMA _币种排行
Uniswap _比特币行情
Holo _数字货币市值
Uniswap _比特币
TRON _数字货币市值
SKHYB _加密货币行情
Hedera _比特币行情
Bitcoin _数字货币市值
EUR _比特币
PAX Gold _比特币
ZAMA _加密货币行情
BNCB _以太坊ETH价格
BNCB _加密货币行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
Aave _BTC行情
XRP _比特币行情
RedStone _BTC行情
Pump.fun _币种排行