OpenGradient
OPG · 美元计价
$0.1174
-2.17%
≈ ￥0.77484
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.1201
24H 最低$0.1165
今日开盘$0.12
24H 成交量$45.47万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 467 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.37万 | $842.63万 | -0.73% |
| 482 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.64万 | $2,750.32万 | -0.51% |
| 124 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $160.28万 | $3,778.65万 | -2.80% |
| 25 |
XAUTTether Gold
|
$3904.6 | $3,958.71 | $3,891.09 | $1,961.56万 | $9.73亿 | 0.21% |
| 213 |
IRENBIRENB
|
$22.54 | $24.91 | $21.93 | $73.36万 | — | -9.19% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.735 | $3.98万 | $7,505.82万 | -1.59% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.61万 | $2,238.27万 | -2.52% |
| 620 |
YBYield Basis
|
$0.0588 | $0.0615 | $0.0585 | $10.73万 | $521.45万 | -3.92% |
| 679 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.47% |
| 511 |
SAPIENSapien
|
$0.049 | $0.05106 | $0.04834 | $18.87万 | $1,247.29万 | -2.22% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.83万 | — | 0.70% |
| 331 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $41.27万 | $1.87亿 | -2.26% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07579 | $0.07318 | $2,515.17万 | $126.96亿 | -1.61% |
| 343 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.79万 | $1,200.28万 | -4.04% |
| 334 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $40.91万 | — | -4.97% |
| 72 |
INITInitia
|
$0.13436 | $0.16285 | $0.12807 | $455.07万 | $2,085.66万 | -12.06% |
| 425 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.91% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
MSTRB _数字货币市值
MSTRB _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _币种排行
Cardano _加密货币行情
Gram _比特币行情
Ripple USD _比特币
Gram _比特币
Celo _币种排行
MARSCOIN _比特币
Ethena USDe _比特币
Pepe _加密货币行情
Huma Finance _数字货币市值
MSTRB _加密货币行情
Hedera _数字货币市值
Pump.fun _币种排行
EUR _BTC行情
Bubblemaps _币种排行
Bitcoin _以太坊ETH价格
EUR _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
TONToken _BTC行情
Cosmos _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
BNCB _以太坊ETH价格
Caldera _BTC行情
Ethena _以太坊ETH价格
Stellar _比特币
Hedera _数字货币市值
Tether Gold _BTC行情
Sui _比特币
United Stables _BTC行情
First Digital _币种排行
NFPrompt _比特币行情
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _以太坊ETH价格