Notcoin
NOT · 美元计价
$0.000348
-3.87%
≈ ￥0.0022968
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.000362
24H 最低$0.000347
今日开盘$0.000362
24H 成交量$11.38万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
DOLODolomite
|
$0.02341 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.82% |
| 491 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.80万 | $2,833.78万 | -1.76% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $332.28万 | $3,799.93万 | -0.22% |
| 27 |
XAUTTether Gold
|
$3955.71 | $3,958.71 | $3,873.76 | $1,801.79万 | $9.55亿 | 2.02% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 656 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.73% |
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 552 |
YBYield Basis
|
$0.0595 | $0.0636 | $0.0594 | $15.03万 | $557.65万 | -6.00% |
| 662 |
QKCQuarkChain
|
$0.002312 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -3.34% |
| 569 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.98万 | $1,283.24万 | -2.41% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.29 | $7.34 | $7.11 | $3.26万 | — | 1.96% |
| 351 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01964 | $36.05万 | $1.93亿 | -2.29% |
| 23 |
DOGEDogecoin
|
$0.07484 | $0.07634 | $0.07463 | $2,099.23万 | $129.57亿 | -0.99% |
| 372 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.83万 | $1,257.62万 | -3.84% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 60 |
INITInitia
|
$0.13896 | $0.19317 | $0.13653 | $498.62万 | $2,817.29万 | -27.16% |
| 542 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $15.94万 | $3,449.93万 | -0.99% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Bubblemaps _币种排行
Initia _比特币行情
Haedal _加密货币行情
ZAMA _以太坊ETH价格
TRON _数字货币市值
Celestia _数字货币市值
Polkadot _比特币
Uniswap _比特币
Injective _以太坊ETH价格
BNB _加密货币行情
GOOGLB _BTC行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
BNCB _比特币
Hashflow _加密货币行情
BNCB _加密货币行情
Origin _比特币行情
RWUSD _比特币行情
THORChain _加密货币行情
NVDAB _数字货币市值
INTWB _加密货币行情
Aptos _加密货币行情
Near Protocol _BTC行情
Aerodrome _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _比特币
GOOGLB _数字货币市值
Bitcoin _BTC行情
Aptos _加密货币行情
Aave _加密货币行情
KORUB _加密货币行情
MSTRB _币种排行
MUB _比特币
INTWB _比特币
Aave _币种排行
Injective _以太坊ETH价格
1000CAT _币种排行
Haedal _比特币行情
Mitosis _比特币
Hedera _币种排行