Newton Protocol
NEWT · 美元计价
$0.03686
-0.41%
≈ ￥0.243276
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03701
24H 成交量$23.47万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 456 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.80万 | $739.34万 | -0.83% |
| 425 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.69万 | $2,453.90万 | -3.19% |
| 326 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.44万 | $3,498.55万 | -6.01% |
| 32 |
XAUTTether Gold
|
$3865.66 | $3,896.00 | $3,859.00 | $1,297.26万 | $9.54亿 | -0.61% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.30万 | — | -7.83% |
| 560 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.24% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.57万 | $2,057.73万 | -4.72% |
| 455 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.82万 | $419.09万 | -3.11% |
| 589 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $7.58万 | $1,468.99万 | 1.98% |
| 380 |
SAPIENSapien
|
$0.04088 | $0.0436 | $0.04052 | $27.18万 | $1,065.22万 | -3.95% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 150 |
GRTThe Graph
|
$0.01734 | $0.01835 | $0.0168 | $115.66万 | $1.72亿 | 0.52% |
| 19 |
DOGE狗币
|
$0.06279 | $0.06662 | $0.0621 | $3,106.04万 | $111.46亿 | -2.73% |
| 190 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.26万 | $1,143.04万 | -2.93% |
| 305 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.66万 | — | -6.79% |
| 60 |
INITInitia
|
$0.10489 | $0.1295 | $0.1036 | $635.25万 | $1,860.82万 | -14.05% |
| 442 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.51万 | $3,536.61万 | -4.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |