Mitosis
MITO · 美元计价
$0.00751
-7.17%
≈ ￥0.049566
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.00924
24H 最低$0.00736
今日开盘$0.00809
24H 成交量$316.31万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.93万 | $842.63万 | 0.69% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.10% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,888.10 | $1,920.88万 | $9.73亿 | 1.00% |
| 252 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $58.53万 | — | -9.26% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.14% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.59% |
| 591 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.74万 | $521.45万 | -5.59% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 512 |
SAPIENSapien
|
$0.04936 | $0.05148 | $0.04868 | $19.41万 | $1,247.29万 | -3.29% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 335 |
GRTThe Graph
|
$0.01927 | $0.02025 | $0.01925 | $41.61万 | $1.87亿 | -3.84% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07634 | $0.07318 | $2,618.49万 | $126.96亿 | -2.08% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.34万 | $1,200.28万 | -4.68% |
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 64 |
INITInitia
|
$0.13309 | $0.19169 | $0.13187 | $521.04万 | $2,085.66万 | -30.01% |
| 427 |
API3API3
|
$0.2274 | $0.2366 | $0.2264 | $28.69万 | $3,379.16万 | -2.90% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Holo _BTC行情
Injective _BTC行情
NBISB _比特币
Dogecoin _BTC行情
Lisk _数字货币市值
Stellar _比特币行情
Zcash _比特币行情
INTWB _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _比特币
Filecoin _BTC行情
NBISB _以太坊ETH价格
Haedal _加密货币行情
DRAMB _比特币行情
Bitcoin _比特币行情
Initia _数字货币市值
BNB _比特币行情
Zcash _以太坊ETH价格
EUR _币种排行
TONToken _BTC行情
TSLAB _币种排行
BFUSD _加密货币行情
Stellar _币种排行
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币
Internet _加密货币行情
Aster _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _数字货币市值
NBISB _比特币
PAX Gold _币种排行
XRP _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stellar _加密货币行情
Hyperliquid _数字货币市值
MUB _比特币行情
TONToken _BTC行情
MARSCOIN _比特币行情