Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 452 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.64万 | $842.63万 | 0.61% |
| 491 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.53% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $330.43万 | $3,778.65万 | -0.45% |
| 25 |
XAUTTether Gold
|
$3900 | $3,958.71 | $3,888.10 | $1,967.62万 | $9.73亿 | 0.02% |
| 221 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.20万 | — | -10.67% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.99% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.32万 | $521.45万 | -4.86% |
| 679 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.86% |
| 509 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.16万 | $1,247.29万 | -3.08% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 330 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.01919 | $41.58万 | $1.87亿 | -3.76% |
| 21 |
DOGEDogecoin
|
$0.07385 | $0.07579 | $0.07318 | $2,486.36万 | $126.96亿 | -1.95% |
| 352 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $39.20万 | $1,200.28万 | -3.24% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.78万 | — | -7.01% |
| 71 |
INITInitia
|
$0.1336 | $0.16734 | $0.12807 | $457.05万 | $2,085.66万 | -16.71% |
| 428 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.43% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
QQQB _BTC行情
TQQQB _比特币
RedStone _以太坊ETH价格
SNXXB _币种排行
TRON _数字货币市值
Hedera _数字货币市值
DRAMB _比特币行情
QQQB _比特币行情
MSTRB _比特币
PAX Gold _比特币
AAPLB _加密货币行情
Near Protocol _币种排行
Zcash _比特币行情
INTWB _加密货币行情
LayerZero _加密货币行情
Stellar _BTC行情
Ondo _比特币
BNB _币种排行
Zcash _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
QQQB _BTC行情
Caldera _BTC行情
DRAMB _币种排行
Aerodrome _比特币
LayerZero _加密货币行情
RedStone _比特币
Injective _BTC行情
SOXLB _数字货币市值
Artificial _以太坊ETH价格
Zcash _BTC行情
MSTRB _数字货币市值
MSTRB _比特币
XRP _数字货币市值
NBISB _加密货币行情
NBISB _比特币行情
United Stables _币种排行
Cardano _BTC行情
SNXXB _比特币
Aerodrome _数字货币市值