加密滴答
行情总览
LITEB

LITEB

LITEB · 美元计价
$695.45
-17.89% ≈ ￥4589.97 (-$151.52)
更新于 2026-11-03 06:20:02
24H 最高$943.13
24H 最低$680.48
今日开盘$846.97
24H 成交量$571.68万
流通市值—
24H 涨跌额(-$151.52)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
← 返回行情列表

LITEB 走势

相关币种行情

查看全部行情 →
Aster $0.6968 +0.10% Artificial Superintelligence AFET $0.1565 -2.31% HoloHOT $0.000435 +15.39% Haedal Protocol $0.0297 +22.83% StellarXLM $0.1641 -1.80% KORUB $10.59 -0.84% INTWB $6.32 -14.83% TSLAB $405.02 +1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
498 DOLO DOLODolomite $0.02428 $0.02431 $0.02276 $20.91万 $842.63万 5.11%
480 LUNA LUNATerra $0.0389 $0.04 $0.0384 $22.91万 $2,750.32万 -1.27%
85 RED REDRedStone $0.1371 $0.1611 $0.1337 $336.84万 $3,778.65万 1.11%
27 XAUT XAUTTether Gold $3938.06 $3,958.71 $3,876.86 $2,004.46万 $9.73亿 1.52%
266 IRENB IRENBIRENB $22.4 $24.93 $21.93 $55.60万 — -7.48%
663 QTUM QTUMQtum $0.746 $0.769 $0.736 $5.17万 $7,505.82万 -1.58%
513 METIS METISMetis Token $2.71 $2.87 $2.68 $19.72万 $2,238.27万 -3.56%
581 YB YBYield Basis $0.0599 $0.0632 $0.0585 $13.71万 $521.45万 -4.01%
669 QKC QKCQuarkChain $0.002301 $0.002392 $0.002251 $4.71万 $1,669.62万 -1.16%
514 SAPIEN SAPIENSapien $0.04929 $0.05148 $0.04868 $19.54万 $1,247.29万 -3.05%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
674 WENB WENBWENB $7.24 $7.34 $7.11 $3.82万 — 1.26%
324 GRT GRTThe Graph $0.01957 $0.02027 $0.01925 $42.61万 $1.87亿 -2.15%
21 DOGE DOGEDogecoin $0.07438 $0.07634 $0.07318 $2,664.62万 $126.96亿 -0.62%
334 TST TSTTest $0.01262 $0.01321 $0.01233 $41.64万 $1,200.28万 -3.30%
325 COHRB COHRBCOHRB $202.32 $227.23 $198.91 $42.60万 — -5.39%
66 INIT INITInitia $0.13378 $0.19186 $0.13331 $494.84万 $2,085.66万 -28.37%
422 API3 API3API3 $0.23 $0.2366 $0.2264 $29.59万 $3,379.16万 -1.12%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Gram _币种排行 Stellar _BTC行情 Lisk _加密货币行情 MARSCOIN _比特币 Arbitrum _数字货币市值 QQQB _加密货币行情 NBISB _以太坊ETH价格 Eigenlayer _BTC行情 Injective _币种排行 Gram _比特币 Dogecoin _比特币 Aerodrome _加密货币行情 KORUB _币种排行 NBISB _以太坊ETH价格 ZAMA _比特币 Injective _以太坊ETH价格 MUB _加密货币行情 USD1 _BTC行情 Plasma _比特币行情 KORUB _数字货币市值 EUR _币种排行 SOXLB _以太坊ETH价格 Uniswap _比特币 RedStone _数字货币市值 LITEB _加密货币行情 Pudgy Penguins _BTC行情 USD1 _加密货币行情 BFUSD _BTC行情 Hyperliquid _比特币 DRAMB _以太坊ETH价格 BFUSD _比特币行情 Pump.fun _比特币行情 Holo _加密货币行情 Zcash _数字货币市值 Huma Finance _以太坊ETH价格 XRP _以太坊ETH价格 Hedera _比特币行情 United Stables _BTC行情 EUR _BTC行情 Stacks _币种排行