LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 626 |
DOLODolomite
|
$0.02112 | $0.02126 | $0.02014 | $11.28万 | $756.81万 | -0.42% |
| 427 |
LUNATerra
|
$0.0374 | $0.0374 | $0.035 | $33.21万 | $2,609.87万 | 1.91% |
| 162 |
REDRedStone
|
$0.1559 | $0.1585 | $0.1465 | $124.82万 | $4,298.73万 | 0.65% |
| 21 |
XAUTTether Gold
|
$4100.83 | $4,120.72 | $4,035.14 | $3,190.79万 | $9.97亿 | 1.10% |
| 326 |
IRENBIRENB
|
$20.86 | $22.45 | $20.13 | $48.39万 | — | -4.97% |
| 639 |
QTUM量子链
|
$0.703 | $0.703 | $0.666 | $10.58万 | $6,976.52万 | 0.29% |
| 521 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.94万 | $2,069.88万 | 2.75% |
| 351 |
YBYield Basis
|
$0.0499 | $0.0503 | $0.0436 | $43.64万 | $415.51万 | 2.89% |
| 666 |
QKCQuarkChain
|
$0.002139 | $0.002193 | $0.002111 | $5.37万 | $1,579.52万 | -1.16% |
| 444 |
SAPIENSapien
|
$0.04616 | $0.04636 | $0.04176 | $30.67万 | $1,117.98万 | 1.70% |
| 605 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.22 | $8.27 | $8.10 | $1.22万 | — | 1.11% |
| 238 |
GRTThe Graph
|
$0.01871 | $0.0188 | $0.01775 | $71.37万 | $1.76亿 | 0.75% |
| 11 |
DOGE狗币
|
$0.07015 | $0.07152 | $0.06729 | $5,115.18万 | $121.64亿 | -1.76% |
| 68 |
TSTTest
|
$0.01267 | $0.01566 | $0.01074 | $520.67万 | $1,084.77万 | 8.94% |
| 429 |
COHRBCOHRB
|
$214.37 | $215.84 | $184.03 | $32.98万 | — | 9.44% |
| 79 |
INITInitia
|
$0.12867 | $0.15 | $0.11779 | $417.56万 | $1,831.94万 | 4.20% |
| 406 |
API3API3
|
$0.2399 | $0.2414 | $0.2221 | $35.59万 | $3,793.02万 | 2.70% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
SNXXB _比特币行情
Plasma _数字货币市值
以太坊 _比特币
Near Protocol _加密货币行情
Ripple USD _比特币
Shiba Inu _加密货币行情
USD1 _币种排行
Internet _数字货币市值
狗币 _BTC行情
DRAMB _币种排行
QQQB _比特币
Pump.fun _比特币行情
Near Protocol _币种排行
DRAMB _币种排行
USDC _币种排行
Official _比特币
Pepe _BTC行情
Zama _BTC行情
Raydium _比特币行情
Official _BTC行情
Worldcoin _币种排行
LayerZero _加密货币行情
Holo _比特币
USDC _比特币
USDC _以太坊ETH价格
Gram _币种排行
LayerZero _加密货币行情
Solana _数字货币市值
以太经典 _以太坊ETH价格
Shiba Inu _数字货币市值
PAX Gold _数字货币市值
达世币 _币种排行
Wrapped _比特币
瑞波币 _BTC行情
Pump.fun _币种排行
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格