IQ
IQ · 美元计价
$0.000599
-2.92%
≈ ￥0.0039534
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.000621
24H 最低$0.000588
今日开盘$0.000617
24H 成交量$6.51万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.80万 | $713.87万 | -4.64% |
| 245 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.44万 | $2,270.09万 | -4.52% |
| 267 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.13万 | $3,203.21万 | -4.93% |
| 25 |
XAUTTether Gold
|
$3824.33 | $3,867.88 | $3,763.93 | $3,059.65万 | $9.44亿 | -1.13% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.13万 | — | -2.39% |
| 264 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.84% |
| 324 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.78万 | $1,941.30万 | -4.55% |
| 435 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.35万 | $386.75万 | -7.50% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $12.93万 | $1,440.96万 | -7.34% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.09万 | $981.78万 | -6.64% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,454.77 | — | 0.00% |
| 187 |
GRTThe Graph
|
$0.01671 | $0.01728 | $0.01556 | $108.87万 | $1.59亿 | -3.24% |
| 11 |
DOGE狗币
|
$0.05912 | $0.06326 | $0.05543 | $9,373.77万 | $103.82亿 | -6.22% |
| 145 |
TSTTest
|
$0.01057 | $0.01159 | $0.0098 | $167.76万 | $1,040.73万 | -8.33% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.19万 | — | -0.15% |
| 42 |
INITInitia
|
$0.13793 | $0.1477 | $0.09409 | $1,469.58万 | $1,446.10万 | 32.96% |
| 413 |
API3API3
|
$0.1922 | $0.2049 | $0.1813 | $31.00万 | $3,256.06万 | -6.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |