IOST
IOST · 美元计价
$0.00069
-2.54%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$60.36万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02282 | $27.47万 | $842.63万 | 1.53% |
| 507 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0383 | $19.76万 | $2,750.32万 | -1.79% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $332.65万 | $3,778.65万 | 0.07% |
| 26 |
XAUTTether Gold
|
$3918.3 | $3,958.71 | $3,888.10 | $1,942.31万 | $9.73亿 | 0.43% |
| 221 |
IRENBIRENB
|
$22.21 | $24.91 | $21.93 | $68.71万 | — | -9.86% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -1.99% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.74万 | $2,238.27万 | -2.87% |
| 594 |
YBYield Basis
|
$0.059 | $0.0619 | $0.0585 | $12.31万 | $521.45万 | -4.53% |
| 675 |
QKCQuarkChain
|
$0.00231 | $0.002387 | $0.002235 | $3.60万 | $1,669.62万 | -2.20% |
| 514 |
SAPIENSapien
|
$0.04888 | $0.05106 | $0.04868 | $19.11万 | $1,247.29万 | -3.17% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 326 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.25万 | $1.87亿 | -2.97% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,575.15万 | $126.96亿 | -1.84% |
| 328 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.00万 | $1,200.28万 | -2.56% |
| 336 |
COHRBCOHRB
|
$200.44 | $227.23 | $198.44 | $41.31万 | — | -7.32% |
| 71 |
INITInitia
|
$0.13176 | $0.16734 | $0.13036 | $464.01万 | $2,085.66万 | -19.54% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.62万 | $3,379.16万 | -0.95% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Bitcoin _数字货币市值
AMDB _加密货币行情
Nomina _加密货币行情
TONToken _数字货币市值
Gram _BTC行情
Solana _BTC行情
Artificial _数字货币市值
Ethereum _比特币行情
TRON _BTC行情
Bitcoin Cash _BTC行情
Huma Finance _币种排行
Sui _加密货币行情
EUR _数字货币市值
Ethereum _BTC行情
Injective _比特币
MegaETH _BTC行情
MegaETH _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _数字货币市值
Celestia _币种排行
1000CAT _BTC行情
TQQQB _比特币行情
TONToken _币种排行
Cosmos _以太坊ETH价格
Quant _比特币行情
Hedera _币种排行
Ripple USD _币种排行
GOOGLB _币种排行
BFUSD _币种排行
Holo _比特币行情
AMDB _以太坊ETH价格
Stellar _数字货币市值
Bubblemaps _币种排行
Pendle _加密货币行情
SNDKB _比特币
Celestia _加密货币行情
NBISB _数字货币市值
INTCB _比特币行情
Avalanche _加密货币行情
MUB _数字货币市值