Internet Computer
ICP · 美元计价
$2.608
2.03%
≈ ￥17.2128
($0.05)
更新于 2026-11-13 16:15:02
24H 最高$2.63
24H 最低$2.49
今日开盘$2.556
24H 成交量$730.77万
流通市值$14.11亿
24H 涨跌额($0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 474 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $20.08万 | $741.76万 | -0.10% |
| 281 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $47.19万 | $2,439.86万 | -3.36% |
| 185 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $94.80万 | $3,593.17万 | -5.61% |
| 13 |
XAUTTether Gold
|
$3887.91 | $3,952.83 | $3,850.48 | $5,730.68万 | $9.54亿 | -1.62% |
| 211 |
IRENBIRENB
|
$19 | $20.49 | $18.48 | $78.43万 | — | -4.28% |
| 566 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $11.01万 | $6,730.62万 | -1.03% |
| 391 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.43万 | $1,998.12万 | 1.20% |
| 479 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.95万 | $421.13万 | 0.00% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.91万 | $1,454.74万 | -2.99% |
| 377 |
SAPIENSapien
|
$0.04248 | $0.04365 | $0.04114 | $31.56万 | $1,060.05万 | -1.69% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 155 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $123.46万 | $1.62亿 | 1.29% |
| 14 |
DOGE狗币
|
$0.0644 | $0.06747 | $0.06301 | $5,299.84万 | $112.71亿 | -3.87% |
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $146.60万 | $1,119.24万 | -1.00% |
| 259 |
COHRBCOHRB
|
$230.37 | $240.93 | $210.57 | $53.31万 | — | 3.06% |
| 48 |
INITInitia
|
$0.11963 | $0.13899 | $0.10799 | $1,160.51万 | $1,673.85万 | -2.94% |
| 457 |
API3API3
|
$0.2164 | $0.22 | $0.2095 | $21.91万 | $3,548.07万 | -0.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |