Hamster Kombat
HMSTR · 美元计价
$0.0001344
-1.32%
≈ ￥0.00088704
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001362
24H 成交量$21.12万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 465 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02297 | $23.55万 | $842.63万 | -0.60% |
| 480 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.70万 | $2,750.32万 | -0.51% |
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $3,778.65万 | -5.12% |
| 25 |
XAUTTether Gold
|
$3902.2 | $3,958.71 | $3,891.09 | $1,963.44万 | $9.73亿 | 0.19% |
| 213 |
IRENBIRENB
|
$22.43 | $24.91 | $21.93 | $73.36万 | — | -9.56% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $3.97万 | $7,505.82万 | -1.73% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.60万 | $2,238.27万 | -3.21% |
| 609 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $11.26万 | $521.45万 | -4.07% |
| 679 |
QKCQuarkChain
|
$0.002275 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.77% |
| 512 |
SAPIENSapien
|
$0.04896 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.51% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
WENBWENB
|
$7.22 | $7.34 | $7.14 | $3.93万 | — | 0.98% |
| 332 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.51% |
| 21 |
DOGEDogecoin
|
$0.074 | $0.07579 | $0.07318 | $2,518.04万 | $126.96亿 | -1.74% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.83万 | $1,200.28万 | -3.96% |
| 337 |
COHRBCOHRB
|
$204.21 | $227.23 | $198.44 | $40.89万 | — | -5.31% |
| 72 |
INITInitia
|
$0.13399 | $0.16285 | $0.12807 | $456.48万 | $2,085.66万 | -12.61% |
| 427 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -0.95% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Pendle _加密货币行情
Solana _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _比特币行情
Polkadot _BTC行情
THORChain _币种排行
CRCLB _数字货币市值
BFUSD _BTC行情
AMDB _以太坊ETH价格
Solana _数字货币市值
Mitosis _比特币行情
GOOGLB _加密货币行情
MSTRB _比特币行情
TSLAB _加密货币行情
Hashflow _比特币行情
NBISB _加密货币行情
AMDB _币种排行
Gitcoin _比特币
Aerodrome _BTC行情
BNCB _币种排行
Polkadot _币种排行
ZAMA _比特币
Bubblemaps _比特币行情
Lisk _比特币行情
INTCB _数字货币市值
PAX Gold _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _数字货币市值
MegaETH _BTC行情
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
First Digital _比特币
SNXXB _加密货币行情
Litecoin _比特币行情
Celo _以太坊ETH价格
MegaETH _BTC行情
Nomina _数字货币市值
Nomina _比特币行情
Lisk _比特币行情
Caldera _数字货币市值