GLWB
GLWB · 美元计价
$105.16
-0.78%
≈ ￥694.056
(-$0.83)
更新于 2026-11-09 06:30:01
24H 最高$107.27
24H 最低$103.85
今日开盘$105.99
24H 成交量$2.81万
流通市值—
24H 涨跌额(-$0.83)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 627 |
DOLODolomite
|
$0.02046 | $0.0219 | $0.02014 | $4.85万 | $756.81万 | -6.28% |
| 425 |
LUNATerra
|
$0.0355 | $0.0375 | $0.035 | $24.52万 | $2,609.87万 | -4.83% |
| 195 |
REDRedStone
|
$0.1483 | $0.1571 | $0.1472 | $69.66万 | $4,298.73万 | -1.07% |
| 15 |
XAUTTether Gold
|
$4041.72 | $4,064.80 | $4,035.14 | $2,341.69万 | $9.97亿 | -0.54% |
| 613 |
IRENBIRENB
|
$21.46 | $22.45 | $21.36 | $6.76万 | — | -1.29% |
| 610 |
QTUM量子链
|
$0.675 | $0.718 | $0.666 | $7.41万 | $6,976.52万 | -5.99% |
| 538 |
METISMetis Token
|
$2.49 | $2.64 | $2.43 | $14.19万 | $2,069.88万 | -5.68% |
| 298 |
YBYield Basis
|
$0.0446 | $0.051 | $0.0436 | $41.41万 | $415.51万 | -12.21% |
| 625 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $5.06万 | $1,579.52万 | -3.04% |
| 545 |
SAPIENSapien
|
$0.04314 | $0.04678 | $0.04176 | $13.62万 | $1,117.98万 | -7.43% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $4,770.95 | — | 0.37% |
| 266 |
GRTThe Graph
|
$0.01815 | $0.01906 | $0.01775 | $48.89万 | $1.76亿 | -4.52% |
| 11 |
DOGE狗币
|
$0.06881 | $0.07168 | $0.06729 | $2,980.76万 | $121.64亿 | -3.57% |
| 317 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $38.89万 | $1,084.77万 | -5.94% |
| 636 |
COHRBCOHRB
|
$191.31 | $198.04 | $190.80 | $3.63万 | — | -1.30% |
| 115 |
INITInitia
|
$0.11987 | $0.12778 | $0.11752 | $127.59万 | $1,831.94万 | -2.96% |
| 232 |
API3API3
|
$0.2263 | $0.2438 | $0.2221 | $56.25万 | $3,793.02万 | -5.63% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _币种排行
BEAMX _数字货币市值
恒星币 _币种排行
Holo _比特币
Ondo _比特币
Wrapped _数字货币市值
比特现金 _币种排行
EUR _BTC行情
Raydium _数字货币市值
Gram _比特币行情
莱特币 _比特币行情
Reserve Rights _以太坊ETH价格
Avalanche _币种排行
Near Protocol _加密货币行情
Act I : The _币种排行
Gram _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Sign _币种排行
Aave _加密货币行情
DODO _币种排行
MarsCoin _加密货币行情
BitTensor _比特币行情
KORUB _币种排行
EUR _币种排行
莱特币 _币种排行
大零币 _BTC行情
Vanar Chain _加密货币行情
BEAMX _BTC行情
Pepe _比特币行情
Sign _比特币行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Internet _比特币行情
大零币 _以太坊ETH价格