加密滴答
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
Dogs $0.00003106 -1.93% FC Porto $0.398 -2.45% SynFutures $0.002698 -2.03% Sapien $0.0491 -1.39% 1INCH $0.08 -1.36% CyberConnect $0.247 -3.89% Synthetix NetworkSNX $0.1746 -1.69% OG Fan Token $2.245 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
466 DOLO DOLODolomite $0.02324 $0.02445 $0.02297 $23.08万 $842.63万 -0.68%
492 LUNA LUNATerra $0.0389 $0.0395 $0.0382 $20.81万 $2,750.32万 -0.51%
154 RED REDRedStone $0.1366 $0.149 $0.1336 $108.60万 $3,778.65万 -7.45%
24 XAUT XAUTTether Gold $3901.2 $3,958.71 $3,891.09 $1,977.87万 $9.73亿 0.17%
215 IRENB IRENBIRENB $22.63 $24.91 $21.93 $73.39万 — -9.08%
667 QTUM QTUMQtum $0.742 $0.762 $0.735 $4.12万 $7,505.82万 -1.33%
517 METIS METISMetis Token $2.71 $2.85 $2.67 $18.38万 $2,238.27万 -2.17%
616 YB YBYield Basis $0.059 $0.0615 $0.0585 $10.86万 $521.45万 -3.60%
678 QKC QKCQuarkChain $0.002327 $0.002384 $0.002235 $3.25万 $1,669.62万 -0.34%
512 SAPIEN SAPIENSapien $0.0491 $0.05106 $0.04834 $18.60万 $1,247.29万 -1.39%
576 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
674 WENB WENBWENB $7.2 $7.34 $7.16 $3.60万 — 0.28%
323 GRT GRTThe Graph $0.0194 $0.0201 $0.01919 $41.94万 $1.87亿 -2.07%
21 DOGE DOGEDogecoin $0.07429 $0.07579 $0.07318 $2,555.32万 $126.96亿 -1.45%
339 TST TSTTest $0.0127 $0.01321 $0.01233 $40.10万 $1,200.28万 -2.68%
334 COHRB COHRBCOHRB $206.28 $227.23 $198.44 $40.98万 — -4.31%
71 INIT INITInitia $0.13102 $0.16285 $0.12807 $451.71万 $2,085.66万 -11.56%
423 API3 API3API3 $0.2307 $0.2362 $0.2264 $29.02万 $3,379.16万 -0.13%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Celestia _比特币行情 Injective _BTC行情 PAX Gold _币种排行 LITEB _比特币 Sui _加密货币行情 CRCLB _数字货币市值 Worldcoin _比特币行情 KORUB _BTC行情 Huma Finance _比特币 Injective _以太坊ETH价格 AAPLB _币种排行 USD1 _加密货币行情 Ethena USDe _数字货币市值 Ethena _数字货币市值 ZAMA _以太坊ETH价格 United Stables _币种排行 ZAMA _币种排行 Chainlink _比特币行情 BitTensor _数字货币市值 Bitcoin Cash _BTC行情 Aptos _以太坊ETH价格 Arbitrum _加密货币行情 Hashflow _以太坊ETH价格 Bitcoin _币种排行 MARSCOIN _比特币行情 First Digital _比特币行情 Stellar _数字货币市值 TONToken _加密货币行情 Zcash _数字货币市值 Lisk _加密货币行情 USDC _比特币 Gitcoin _币种排行 SKHYB _以太坊ETH价格 USDC _数字货币市值 Mitosis _加密货币行情 Uniswap _比特币 MARSCOIN _币种排行 Gitcoin _BTC行情 BitTensor _以太坊ETH价格 Pudgy Penguins _比特币行情