First Digital USD

FDUSD · 美元计价

$0.9977

-0.03% ≈ ￥6.5848 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.998

24H 最低$0.9976

今日开盘$0.998

24H 成交量$405.00万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
641	DOLODolomite	$0.02201	$0.02288	$0.02201	$4.49万	$822.07万	-2.83%
416	LUNATerra	$0.0375	$0.0385	$0.0373	$22.61万	$2,714.87万	-1.58%
362	REDRedStone	$0.151	$0.1526	$0.1484	$28.80万	$4,216.17万	-0.53%
19	XAUTTether Gold	$4058.75	$4,065.20	$4,037.01	$1,437.35万	$9.96亿	0.54%
391	IRENBIRENB	$21.64	$22.06	$20.23	$25.33万	—	-1.23%
658	QTUM量子链	$0.72	$0.741	$0.72	$3.40万	$7,425.12万	-2.04%
509	METISMetis Token	$2.66	$2.74	$2.65	$14.93万	$2,216.56万	-1.12%
175	YBYield Basis	$0.05	$0.0581	$0.0494	$75.79万	$508.10万	-13.64%
622	QKCQuarkChain	$0.002219	$0.002232	$0.002182	$6.03万	$1,609.98万	0.82%
545	SAPIENSapien	$0.04706	$0.04931	$0.04703	$11.63万	$1,226.50万	-4.16%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.14	$8.36	$8.09	$2.72万	—	0.25%
397	GRTThe Graph	$0.01915	$0.01976	$0.01888	$24.55万	$1.88亿	-2.25%
23	DOGE狗币	$0.07156	$0.07326	$0.07147	$1,129.99万	$124.83亿	-1.88%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.81万	$1,160.22万	-3.51%
455	COHRBCOHRB	$193.54	$196.27	$185.70	$18.42万	—	2.09%
172	INITInitia	$0.12425	$0.13312	$0.12389	$76.78万	$1,931.15万	-2.92%
533	API3API3	$0.234	$0.2368	$0.2298	$12.61万	$3,880.29万	-0.26%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%