Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 00:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 585 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $11.38万 | $838.43万 | 0.56% |
| 486 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.02万 | $2,833.78万 | -2.25% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.14万 | $3,799.93万 | 0.30% |
| 26 |
XAUTTether Gold
|
$3956.09 | $3,958.71 | $3,873.76 | $1,788.37万 | $9.55亿 | 2.04% |
| 288 |
IRENBIRENB
|
$23.31 | $24.93 | $22.93 | $47.14万 | — | -4.15% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.21% |
| 540 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -1.75% |
| 550 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $15.00万 | $557.65万 | -5.51% |
| 660 |
QKCQuarkChain
|
$0.002313 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.94% |
| 568 |
SAPIENSapien
|
$0.05023 | $0.05148 | $0.0496 | $12.57万 | $1,283.24万 | -2.43% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.26万 | — | 2.24% |
| 365 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01972 | $34.85万 | $1.93亿 | -2.08% |
| 23 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $2,065.95万 | $129.57亿 | -0.83% |
| 375 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.51万 | $1,257.62万 | -3.84% |
| 343 |
COHRBCOHRB
|
$208.71 | $227.23 | $206.38 | $36.92万 | — | -2.54% |
| 59 |
INITInitia
|
$0.13861 | $0.19381 | $0.138 | $502.67万 | $2,817.29万 | -27.03% |
| 553 |
API3API3
|
$0.2312 | $0.2366 | $0.2287 | $14.53万 | $3,449.93万 | -0.99% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Quant _数字货币市值
Ondo _数字货币市值
Tether Gold _币种排行
Mitosis _数字货币市值
Zcash _BTC行情
USDC _比特币
Celestia _加密货币行情
Worldcoin _币种排行
Litecoin _比特币行情
Haedal _币种排行
CRWVB _比特币行情
QQQB _数字货币市值
Pudgy Penguins _比特币
Bitcoin Cash _以太坊ETH价格
CRCLB _比特币
LITEB _币种排行
DRAMB _币种排行
Lisk _加密货币行情
Aster _比特币行情
USD1 _以太坊ETH价格
SNXXB _比特币行情
Injective _币种排行
INTWB _加密货币行情
MARSCOIN _数字货币市值
Avalanche _比特币行情
Solana _比特币
牛来 _以太坊ETH价格
TSLAB _比特币行情
Hashflow _比特币
1000CAT _以太坊ETH价格
BNCB _比特币
Aerodrome _币种排行
Sui _比特币
SKHYB _币种排行
牛来 _BTC行情
Bitcoin _币种排行
Gitcoin _BTC行情
USDC _以太坊ETH价格
TRON _以太坊ETH价格
Quant _BTC行情