加密滴答
行情总览
DNT

district0x

DNT · 美元计价
$0.036
-6.01% ≈ ￥0.2376 (-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
← 返回行情列表

DNT 走势

相关币种行情

查看全部行情 →
IRENB $22.16 -10.68% ApeCoin $0.1166 +5.14% Portal $0.01276 -4.63% BNX $1.7819 +2.81% Origin ProtocolOGN $0.02505 +1.50% BOOK OF MEMEBOME $0.0006437 +5.08% DFI.MoneyYFII $435.5 +2.30% Dusk Network $0.0801 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
648 DOLO DOLODolomite $0.02338 $0.02397 $0.0223 $10.05万 $847.46万 -0.34%
353 LUNA LUNATerra $0.0395 $0.0406 $0.038 $42.17万 $2,804.03万 -0.50%
360 RED REDRedStone $0.1489 $0.1491 $0.1366 $40.55万 $4,107.02万 5.60%
24 XAUT XAUTTether Gold $4048.57 $4,056.00 $3,916.75 $3,102.06万 $9.98亿 3.13%
220 IRENB IRENBIRENB $22.16 $25.12 $21.10 $77.76万 — -10.68%
634 QTUM QTUM量子链 $0.759 $0.773 $0.723 $11.14万 $7,632.38万 1.20%
490 METIS METISMetis Token $2.82 $2.88 $2.64 $24.30万 $2,275.61万 2.55%
600 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.50万 $539.64万 1.98%
506 QKC QKCQuarkChain $0.002312 $0.002537 $0.002276 $23.06万 $1,698.04万 -1.58%
525 SAPIEN SAPIENSapien $0.05076 $0.05239 $0.04786 $21.66万 $1,267.46万 0.44%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.58 $7.64 $7.19 $4.83万 — 4.84%
307 GRT GRTThe Graph $0.02059 $0.02108 $0.01893 $52.57万 $1.97亿 4.52%
14 DOGE DOGE狗币 $0.07717 $0.07834 $0.0723 $4,618.33万 $131.88亿 2.25%
275 TST TSTTest $0.01292 $0.01342 $0.01225 $59.09万 $1,223.18万 -0.16%
181 COHRB COHRBCOHRB $209.51 $219.15 $179.81 $99.66万 — -1.85%
86 INIT INITInitia $0.14184 $0.14899 $0.12131 $404.14万 $2,111.13万 13.18%
406 API3 API3API3 $0.2421 $0.2483 $0.2296 $33.52万 $3,947.91万 0.92%
396 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%

相关站点

共 40 个
Aerodrome _数字货币市值 Hyperliquid _BTC行情 Solana _币种排行 BEAMX _数字货币市值 Haedal _以太坊ETH价格 MarsCoin _加密货币行情 Aerodrome _BTC行情 应用链 _以太坊ETH价格 1000CAT _比特币 AMDB _加密货币行情 Starknet _数字货币市值 Pendle _以太坊ETH价格 USDC _BTC行情 Zama _币种排行 Raydium _币种排行 莱特币 _以太坊ETH价格 NFPrompt _比特币 KORUB _比特币 Aave _数字货币市值 Initia _BTC行情 Sui _数字货币市值 Plasma _加密货币行情 BEAMX _加密货币行情 USD1 _数字货币市值 First Digital _数字货币市值 Huma Finance _BTC行情 Zama _BTC行情 RWUSD _以太坊ETH价格 First Digital _比特币行情 Arbitrum _数字货币市值 Starknet _加密货币行情 Bittensor _数字货币市值 Stacks _数字货币市值 SNXXB _数字货币市值 USDC _比特币 Stacks _加密货币行情 Pepe _BTC行情 Uniswap _以太坊ETH价格 Chainlink _加密货币行情 LayerZero _数字货币市值