DIA
DIA · 美元计价
$0.1271
-1.01%
≈ ￥0.83886
(-$0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.1295
24H 最低$0.1234
今日开盘$0.1284
24H 成交量$14.81万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 474 |
DOLODolomite
|
$0.02041 | $0.02076 | $0.01992 | $20.12万 | $741.76万 | -0.20% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $47.18万 | $2,439.86万 | -3.91% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.91万 | $3,593.17万 | -5.84% |
| 13 |
XAUTTether Gold
|
$3883.85 | $3,951.39 | $3,850.48 | $5,727.69万 | $9.54亿 | -1.71% |
| 210 |
IRENBIRENB
|
$18.99 | $20.49 | $18.48 | $78.42万 | — | -4.14% |
| 566 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.01万 | $6,730.62万 | -1.33% |
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.56万 | $1,998.12万 | 0.40% |
| 479 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $18.98万 | $421.13万 | -0.62% |
| 556 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.90万 | $1,454.74万 | -2.75% |
| 376 |
SAPIENSapien
|
$0.04233 | $0.04365 | $0.04114 | $31.62万 | $1,060.05万 | -2.11% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 155 |
GRTThe Graph
|
$0.01723 | $0.01765 | $0.01658 | $123.81万 | $1.62亿 | 0.70% |
| 14 |
DOGE狗币
|
$0.06428 | $0.06747 | $0.06301 | $5,309.87万 | $112.71亿 | -4.12% |
| 138 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $146.66万 | $1,119.24万 | -1.74% |
| 262 |
COHRBCOHRB
|
$230.37 | $240.93 | $210.57 | $53.30万 | — | 3.15% |
| 48 |
INITInitia
|
$0.1199 | $0.13899 | $0.10799 | $1,157.96万 | $1,673.85万 | -3.28% |
| 456 |
API3API3
|
$0.2156 | $0.22 | $0.2095 | $21.91万 | $3,548.07万 | -0.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |