加密滴答
行情总览
DASH

Dash

DASH · 美元计价
$45.65
-4.40% ≈ ￥301.29 (-$2.10)
更新于 2026-11-03 03:40:01
24H 最高$48.82
24H 最低$45.64
今日开盘$47.75
24H 成交量$225.79万
流通市值$5.98亿
24H 涨跌额(-$2.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Optimism $0.1093 -2.67% Arweave $3.021 -2.20% Vanar ChainVANRY $0.00074 -37.13% Nomina $0.001576 +4.23% HashflowHFT $0.00711 +6.28% Eigenlayer $0.1782 -3.10% SPYB $755.01 -0.42% StarknetSTRK $0.04052 -5.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
579 DOLO DOLODolomite $0.02335 $0.02363 $0.02276 $13.12万 $842.63万 1.08%
500 LUNA LUNATerra $0.0385 $0.04 $0.0384 $20.66万 $2,750.32万 -2.28%
83 RED REDRedStone $0.134 $0.1611 $0.1337 $334.24万 $3,778.65万 -0.59%
27 XAUT XAUTTether Gold $3931 $3,958.71 $3,873.76 $1,957.49万 $9.73亿 1.43%
271 IRENB IRENBIRENB $22.11 $24.93 $22.05 $53.74万 — -8.67%
654 QTUM QTUMQtum $0.737 $0.769 $0.737 $6.32万 $7,505.82万 -3.03%
537 METIS METISMetis Token $2.69 $2.87 $2.69 $17.19万 $2,238.27万 -4.27%
573 YB YBYield Basis $0.0585 $0.0632 $0.0585 $13.60万 $521.45万 -6.40%
664 QKC QKCQuarkChain $0.002283 $0.002392 $0.002262 $4.83万 $1,669.62万 -3.63%
560 SAPIEN SAPIENSapien $0.04915 $0.05148 $0.04914 $14.82万 $1,247.29万 -3.46%
572 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
671 WENB WENBWENB $7.27 $7.34 $7.11 $3.77万 — 1.54%
332 GRT GRTThe Graph $0.01928 $0.02027 $0.01925 $40.79万 $1.87亿 -3.50%
21 DOGE DOGEDogecoin $0.07327 $0.07634 $0.07318 $2,535.49万 $126.96亿 -2.46%
351 TST TSTTest $0.01249 $0.01322 $0.01247 $38.59万 $1,200.28万 -4.29%
335 COHRB COHRBCOHRB $200.51 $227.23 $199.59 $40.14万 — -6.17%
63 INIT INITInitia $0.13496 $0.1919 $0.13466 $488.87万 $2,085.66万 -29.23%
446 API3 API3API3 $0.2267 $0.2366 $0.2264 $26.09万 $3,379.16万 -1.86%
372 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Zcash _BTC行情 Uniswap _币种排行 SNDKB _比特币行情 TRON _比特币行情 Ethereum _加密货币行情 OFFICIAL TRUMP _币种排行 Lisk _数字货币市值 USD1 _加密货币行情 Ethena USDe _BTC行情 EUR _加密货币行情 Injective _比特币行情 INTWB _加密货币行情 Bitcoin Cash _以太坊ETH价格 TSLAB _比特币 Aave _币种排行 CRCLB _加密货币行情 USDC _比特币行情 RedStone _比特币行情 OFFICIAL TRUMP _加密货币行情 Gram _以太坊ETH价格 LITEB _币种排行 INTCB _BTC行情 XRP _数字货币市值 MegaETH _加密货币行情 Internet _BTC行情 Pump.fun _比特币行情 KORUB _BTC行情 Haedal _数字货币市值 SOXLB _以太坊ETH价格 Stacks _比特币行情 USD1 _数字货币市值 Pepe _币种排行 GOOGLB _比特币行情 Artificial _加密货币行情 Plasma _加密货币行情 MegaETH _比特币行情 THORChain _以太坊ETH价格 RWUSD _以太坊ETH价格 Pudgy Penguins _BTC行情 CRWVB _比特币