Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $27.01万 | $842.63万 | 0.65% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -2.77% |
| 86 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.86万 | $3,778.65万 | -1.39% |
| 27 |
XAUTTether Gold
|
$3934.61 | $3,958.71 | $3,888.10 | $1,919.01万 | $9.73亿 | 0.95% |
| 248 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $60.02万 | — | -9.78% |
| 670 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.40% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,238.27万 | -4.95% |
| 593 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.71万 | $521.45万 | -5.90% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.65% |
| 513 |
SAPIENSapien
|
$0.04904 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.92% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 336 |
GRTThe Graph
|
$0.01921 | $0.02025 | $0.01921 | $41.72万 | $1.87亿 | -4.24% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07318 | $2,615.20万 | $126.96亿 | -2.51% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.52万 | $1,200.28万 | -4.85% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -6.25% |
| 65 |
INITInitia
|
$0.13135 | $0.18815 | $0.13115 | $522.04万 | $2,085.66万 | -30.15% |
| 427 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $28.74万 | $3,379.16万 | -3.04% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
SNXXB _比特币
First Digital _比特币
Gitcoin _BTC行情
Aster _比特币行情
United Stables _加密货币行情
MSTRB _比特币
Solana _BTC行情
USD1 _数字货币市值
Pudgy Penguins _比特币
Internet _比特币
Eigenlayer _BTC行情
AAPLB _BTC行情
Pump.fun _比特币行情
Sophon _比特币行情
MegaETH _BTC行情
Holo _以太坊ETH价格
Huma Finance _加密货币行情
Stellar _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _BTC行情
SOXLB _比特币行情
TSLAB _币种排行
OFFICIAL TRUMP _比特币
Initia _比特币
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _币种排行
Ondo _比特币行情
Gitcoin _比特币行情
Avalanche _比特币行情
Bitcoin _数字货币市值
NBISB _加密货币行情
NVDAB _加密货币行情
Quant _加密货币行情
Ethena _比特币
Bitcoin _BTC行情
CRCLB _加密货币行情
RWUSD _比特币
RedStone _以太坊ETH价格
Sophon _BTC行情