加密滴答
行情总览
CVC

Civic

CVC · 美元计价
$0.02187
-7.21% ≈ ￥0.144342 (-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02357
24H 成交量$60.25万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0665 -5.54% Panther ProtocolZKP $0.0398 -2.45% io.net $0.1224 -5.63% Power LedgerPOWR $0.0538 -8.66% ONEchain $0.001088 -4.90% Steem $0.04752 -5.73% dogwifhat $0.1689 -3.98% AcetACT $0.00835 +2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
577 DOLO DOLODolomite $0.0235 $0.02367 $0.02276 $13.56万 $842.63万 1.82%
508 LUNA LUNATerra $0.0387 $0.04 $0.0384 $20.18万 $2,750.32万 -2.03%
85 RED REDRedStone $0.1339 $0.1611 $0.1337 $334.66万 $3,778.65万 -0.89%
27 XAUT XAUTTether Gold $3930.53 $3,958.71 $3,874.40 $1,919.50万 $9.73亿 1.45%
270 IRENB IRENBIRENB $22.33 $24.93 $22.05 $54.03万 — -7.77%
654 QTUM QTUMQtum $0.741 $0.769 $0.736 $6.84万 $7,505.82万 -2.50%
533 METIS METISMetis Token $2.72 $2.87 $2.68 $17.80万 $2,238.27万 -3.20%
578 YB YBYield Basis $0.0593 $0.0632 $0.0585 $13.56万 $521.45万 -5.12%
665 QKC QKCQuarkChain $0.002273 $0.002392 $0.002251 $4.82万 $1,669.62万 -3.69%
565 SAPIEN SAPIENSapien $0.04945 $0.05148 $0.04903 $14.59万 $1,247.29万 -3.00%
574 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
671 WENB WENBWENB $7.26 $7.34 $7.11 $3.82万 — 1.40%
325 GRT GRTThe Graph $0.01939 $0.02027 $0.01925 $42.23万 $1.87亿 -2.86%
21 DOGE DOGEDogecoin $0.07384 $0.07634 $0.07318 $2,585.63万 $126.96亿 -1.57%
332 TST TSTTest $0.0125 $0.01322 $0.01233 $41.59万 $1,200.28万 -4.22%
339 COHRB COHRBCOHRB $200.25 $227.23 $199.39 $40.58万 — -6.31%
65 INIT INITInitia $0.13738 $0.1919 $0.13466 $491.25万 $2,085.66万 -27.12%
438 API3 API3API3 $0.2276 $0.2366 $0.2264 $27.16万 $3,379.16万 -1.51%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Pudgy Penguins _币种排行 SNXXB _以太坊ETH价格 CRCLB _数字货币市值 SNDKB _以太坊ETH价格 Hedera _数字货币市值 Celo _加密货币行情 Aave _数字货币市值 SOXLB _加密货币行情 ZAMA _以太坊ETH价格 Injective _比特币 SNXXB _BTC行情 TRON _加密货币行情 Pudgy Penguins _加密货币行情 LayerZero _币种排行 Sei _加密货币行情 Stacks _比特币 DRAMB _BTC行情 Stellar _以太坊ETH价格 THORChain _以太坊ETH价格 Internet _以太坊ETH价格 Hyperliquid _币种排行 Pudgy Penguins _BTC行情 Holo _BTC行情 INTCB _BTC行情 MSTRB _BTC行情 Mitosis _数字货币市值 MRVLB _BTC行情 MUB _数字货币市值 Litecoin _以太坊ETH价格 LayerZero _以太坊ETH价格 Near Protocol _数字货币市值 Avalanche _BTC行情 Stellar _数字货币市值 Polkadot _BTC行情 Sei _比特币行情 Arbitrum _以太坊ETH价格 Caldera _以太坊ETH价格 Plasma _比特币行情 Pump.fun _加密货币行情 CRWVB _数字货币市值