加密滴答
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
IlluviumILV $2.85 -3.06% FUNToken $0.000342 -10.94% FLUX $0.0551 -5.49% GMT $0.00623 -3.26% MetalMTL $0.2594 -3.78% IoTeXIOTX $0.003171 +0.80% SuperRare $0.01218 -1.54% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
441 DOLO DOLODolomite $0.02314 $0.02445 $0.02288 $27.08万 $842.63万 0.78%
493 LUNA LUNATerra $0.0387 $0.0395 $0.0382 $20.97万 $2,750.32万 -1.28%
84 RED REDRedStone $0.134 $0.1611 $0.1336 $331.88万 $3,778.65万 -0.22%
26 XAUT XAUTTether Gold $3907.14 $3,958.71 $3,888.10 $1,949.37万 $9.73亿 0.14%
217 IRENB IRENBIRENB $22.16 $24.91 $21.93 $71.50万 — -10.32%
670 QTUM QTUMQtum $0.74 $0.762 $0.735 $4.08万 $7,505.82万 -1.47%
528 METIS METISMetis Token $2.71 $2.85 $2.67 $18.21万 $2,238.27万 -2.52%
594 YB YBYield Basis $0.0587 $0.0618 $0.0585 $12.29万 $521.45万 -4.55%
678 QKC QKCQuarkChain $0.002276 $0.002384 $0.002235 $3.20万 $1,669.62万 -0.79%
512 SAPIEN SAPIENSapien $0.04886 $0.05106 $0.04834 $19.13万 $1,247.29万 -2.67%
582 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
679 WENB WENBWENB $7.24 $7.34 $7.11 $3.15万 — 1.26%
335 GRT GRTThe Graph $0.01934 $0.0201 $0.01919 $41.23万 $1.87亿 -2.72%
21 DOGE DOGEDogecoin $0.07418 $0.07579 $0.07318 $2,514.75万 $126.96亿 -1.29%
344 TST TSTTest $0.0126 $0.01321 $0.01233 $39.75万 $1,200.28万 -2.25%
337 COHRB COHRBCOHRB $200 $227.23 $198.44 $40.90万 — -7.46%
71 INIT INITInitia $0.12977 $0.16734 $0.12807 $461.13万 $2,085.66万 -19.32%
430 API3 API3API3 $0.2292 $0.2362 $0.2264 $28.53万 $3,379.16万 -1.08%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
GOOGLB _以太坊ETH价格 Ondo _BTC行情 NBISB _比特币行情 RWUSD _BTC行情 BEAMX _加密货币行情 NFPrompt _比特币行情 Near Protocol _加密货币行情 Haedal _比特币 NFPrompt _加密货币行情 Ondo _BTC行情 Aster _BTC行情 GOOGLB _以太坊ETH价格 Worldcoin _BTC行情 Avalanche _比特币行情 LayerZero _BTC行情 Bitcoin _BTC行情 SKHYB _加密货币行情 Pendle _数字货币市值 Litecoin _币种排行 Ethena USDe _比特币行情 Ethereum _比特币 Pendle _比特币 Filecoin _BTC行情 Worldcoin _币种排行 Hedera _BTC行情 Ondo _比特币行情 Ripple USD _币种排行 THORChain _BTC行情 BFUSD _比特币行情 Litecoin _比特币行情 DRAMB _比特币 Huma Finance _币种排行 Aerodrome _币种排行 NVDAB _比特币 Bitcoin Cash _BTC行情 BFUSD _比特币行情 Avalanche _比特币 Initia _BTC行情 QQQB _币种排行 Zcash _数字货币市值