Centrifuge
CFG · 美元计价
$0.0896
-5.59%
≈ ￥0.59136
(-$0.01)
更新于 2026-11-03 14:05:01
24H 最高$0.0951
24H 最低$0.0896
今日开盘$0.0949
24H 成交量$91.71万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.61% |
| 502 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.48万 | $2,750.32万 | -2.54% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.69万 | $3,778.65万 | -0.52% |
| 26 |
XAUTTether Gold
|
$3913.5 | $3,958.71 | $3,888.10 | $1,954.54万 | $9.73亿 | 0.03% |
| 224 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.99万 | — | -11.06% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.17万 | $7,505.82万 | -2.38% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.56% |
| 591 |
YBYield Basis
|
$0.059 | $0.0624 | $0.0585 | $12.42万 | $521.45万 | -5.30% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -1.06% |
| 514 |
SAPIENSapien
|
$0.04879 | $0.05106 | $0.04868 | $19.26万 | $1,247.29万 | -4.33% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 327 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01921 | $42.66万 | $1.87亿 | -3.16% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07589 | $0.07318 | $2,544.83万 | $126.96亿 | -2.72% |
| 337 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $41.34万 | $1,200.28万 | -4.01% |
| 335 |
COHRBCOHRB
|
$198.92 | $227.23 | $198.80 | $41.43万 | — | -8.21% |
| 69 |
INITInitia
|
$0.1322 | $0.16817 | $0.13036 | $483.00万 | $2,085.66万 | -20.81% |
| 425 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.89% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
MegaETH _比特币行情
INTWB _比特币
Bitcoin _数字货币市值
BitTensor _BTC行情
Caldera _BTC行情
Pendle _比特币
PAX Gold _币种排行
Bubblemaps _比特币
USD1 _币种排行
USD1 _比特币行情
1000CAT _加密货币行情
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _币种排行
Near Protocol _加密货币行情
XRP _比特币行情
Celo _币种排行
XRP _比特币行情
Zcash _加密货币行情
INTWB _以太坊ETH价格
Solana _加密货币行情
TONToken _比特币行情
TQQQB _数字货币市值
SKHYB _以太坊ETH价格
CRCLB _BTC行情
Haedal _BTC行情
QQQB _以太坊ETH价格
PAX Gold _BTC行情
Ethena _币种排行
1000CAT _加密货币行情
INTWB _数字货币市值
RWUSD _以太坊ETH价格
SNDKB _币种排行
INTCB _比特币行情
TONToken _数字货币市值
Origin _数字货币市值
AMDB _币种排行
Bitcoin Cash _比特币
Initia _加密货币行情
NFPrompt _加密货币行情