比特币
BTC · 美元计价
$66800.19
-3.49%
≈ ￥440881.25
(-$2415.81)
更新于 2026-11-14 21:10:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69216
24H 成交量$14.08亿
流通市值$1.38兆
24H 涨跌额(-$2415.81)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
DOLODolomite
|
$0.02016 | $0.02075 | $0.01998 | $19.55万 | $739.34万 | -1.32% |
| 389 |
LUNATerra
|
$0.0329 | $0.0351 | $0.0328 | $25.54万 | $2,453.90万 | -4.36% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.64万 | $3,498.55万 | -6.43% |
| 36 |
XAUTTether Gold
|
$3863.59 | $3,896.00 | $3,859.00 | $1,157.98万 | $9.54亿 | -0.37% |
| 362 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.62万 | — | -8.72% |
| 562 |
QTUM量子链
|
$0.651 | $0.684 | $0.65 | $10.03万 | $6,724.30万 | -3.27% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.63万 | $2,057.73万 | -4.78% |
| 456 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.63万 | $419.09万 | -3.54% |
| 568 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.88% |
| 376 |
SAPIENSapien
|
$0.04035 | $0.0436 | $0.04029 | $27.63万 | $1,065.22万 | -6.08% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.46万 | — | 0.49% |
| 141 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $122.22万 | $1.72亿 | -2.08% |
| 19 |
DOGE狗币
|
$0.06255 | $0.06662 | $0.0621 | $3,142.10万 | $111.46亿 | -4.36% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.64万 | $1,143.04万 | -5.24% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.74万 | — | -7.91% |
| 62 |
INITInitia
|
$0.09895 | $0.1295 | $0.09825 | $605.07万 | $1,860.82万 | -13.43% |
| 454 |
API3API3
|
$0.2035 | $0.219 | $0.2027 | $19.13万 | $3,536.61万 | -5.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |