Bio Protocol
BIO · 美元计价
$0.02049
-0.68%
≈ ￥0.135234
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02063
24H 成交量$56.09万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 452 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | -0.51% |
| 457 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $21.98万 | $2,815.47万 | 2.85% |
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.61万 | $7,884.98万 | 3.56% |
| 21 |
XAUTTether Gold
|
$3921.67 | $3,962.60 | $3,891.09 | $1,964.94万 | $31.72亿 | -0.50% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.95万 | $7,959.64万 | 0.81% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 605 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 682 |
QKCQuarkChain
|
$0.002344 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.91% |
| 513 |
SAPIENSapien
|
$0.04994 | $0.05045 | $0.04834 | $17.27万 | $1,247.29万 | 0.67% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.43万 | — | -0.41% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.13万 | $2.16亿 | 1.75% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,768.70万 | $117.83亿 | 1.93% |
| 349 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $36.87万 | $1,200.28万 | 1.51% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.26万 | $3,532.35万 | 3.56% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
POL _比特币行情
Gram _BTC行情
Quant _以太坊ETH价格
Initia _加密货币行情
Uniswap _比特币行情
Ondo _加密货币行情
AMDB _BTC行情
Pump.fun _币种排行
Gram _加密货币行情
莱特币 _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _比特币行情
Bittensor _以太坊ETH价格
Huma Finance _以太坊ETH价格
MegaETH _以太坊ETH价格
Aster _比特币
Gitcoin _比特币行情
Official Trump _数字货币市值
USD1 _数字货币市值
Sui _数字货币市值
艾达币 _币种排行
1000CAT _比特币
Plasma _数字货币市值
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
Gitcoin _比特币
应用链 _加密货币行情
MegaETH _比特币
Midnight _数字货币市值
Tether Gold _比特币
Gram _比特币
比特现金 _币种排行
Midnight _比特币
Aster _以太坊ETH价格
Initia _币种排行
BEAMX _BTC行情
NFPrompt _数字货币市值
Pump.fun _比特币行情
Bittensor _数字货币市值