BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 451 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 0.95% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.63万 | $2,750.32万 | -2.03% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $334.94万 | $3,778.65万 | 1.33% |
| 28 |
XAUTTether Gold
|
$3941.14 | $3,958.71 | $3,887.34 | $1,914.02万 | $9.73亿 | 1.17% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.95万 | $521.45万 | -4.65% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.20万 | $1,669.62万 | -2.81% |
| 511 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -3.22% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 343 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $40.27万 | $1.87亿 | -2.45% |
| 21 |
DOGEDogecoin
|
$0.07428 | $0.07634 | $0.07318 | $2,654.43万 | $126.96亿 | -1.53% |
| 342 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.29万 | $1,200.28万 | -4.44% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 65 |
INITInitia
|
$0.1353 | $0.19186 | $0.13295 | $511.26万 | $2,085.66万 | -28.26% |
| 423 |
API3API3
|
$0.2305 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -1.29% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Aster _比特币行情
CRCLB _BTC行情
SOXLB _BTC行情
DRAMB _比特币行情
BEAMX _币种排行
牛来 _币种排行
LayerZero _数字货币市值
Hedera _比特币行情
Sui _数字货币市值
Haedal _币种排行
NFPrompt _加密货币行情
Quant _BTC行情
Cardano _以太坊ETH价格
SNXXB _币种排行
MRVLB _加密货币行情
Ethena _数字货币市值
Ethena _以太坊ETH价格
Haedal _以太坊ETH价格
Aptos _币种排行
Hyperliquid _数字货币市值
Aave _加密货币行情
BitTensor _比特币行情
KORUB _比特币
NBISB _币种排行
MRVLB _比特币
EUR _币种排行
MARSCOIN _加密货币行情
Plasma _数字货币市值
Huma Finance _币种排行
Origin _比特币行情
QQQB _以太坊ETH价格
Pendle _BTC行情
MUB _加密货币行情
MegaETH _数字货币市值
Ethereum _BTC行情
Near Protocol _以太坊ETH价格
Internet _币种排行
RedStone _加密货币行情
SNXXB _数字货币市值
TONToken _加密货币行情