AXTIB
AXTIB · 美元计价
$44.44
7.14%
≈ ￥293.304
($2.96)
更新于 2026-11-12 13:15:02
24H 最高$49.01
24H 最低$41.48
今日开盘$41.48
24H 成交量$64.14万
流通市值—
24H 涨跌额($2.96)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 669 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.99万 | $757.68万 | -2.01% |
| 579 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.61万 | $2,618.86万 | -2.47% |
| 234 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.69万 | $3,899.58万 | -2.86% |
| 23 |
XAUTTether Gold
|
$3968.21 | $4,056.21 | $3,963.54 | $2,040.58万 | $9.85亿 | -1.88% |
| 231 |
IRENBIRENB
|
$19.82 | $21.72 | $19.57 | $70.12万 | — | -6.02% |
| 671 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.81万 | $7,043.24万 | -1.16% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 556 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.44% |
| 505 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.17% |
| 455 |
SAPIENSapien
|
$0.0433 | $0.04495 | $0.04276 | $22.45万 | $1,113.37万 | -2.74% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 0.36% |
| 376 |
GRTThe Graph
|
$0.01732 | $0.01822 | $0.01709 | $33.31万 | $1.73亿 | -1.48% |
| 20 |
DOGE狗币
|
$0.06693 | $0.06957 | $0.06638 | $3,010.10万 | $118.77亿 | -1.72% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $96.53万 | $1,141.75万 | -1.16% |
| 284 |
COHRBCOHRB
|
$222.8 | $245.49 | $222.26 | $49.64万 | — | -2.03% |
| 17 |
INITInitia
|
$0.12916 | $0.395 | $0.11046 | $3,710.28万 | $2,199.45万 | -65.41% |
| 451 |
API3API3
|
$0.217 | $0.2301 | $0.2169 | $22.97万 | $3,744.67万 | -2.95% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |