加密滴答
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.784
2.49% ≈ ￥57.9744 ($0.21)
更新于 2026-11-05 06:20:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.571
24H 成交量$1,696.18万
流通市值$37.44亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $144.35 +6.16% BFUSD $0.9995 +0.00% 艾达币ADA $0.1982 +3.77% BubblemapsBMT $0.02843 +7.65% Pump.fun $0.004286 -2.17% PAX GoldPAXG $4061.24 +3.18% QuantQNT $203.5 +5.16% Aave $132.87 +4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
648 DOLO DOLODolomite $0.02346 $0.02397 $0.0223 $10.05万 $847.46万 0.00%
353 LUNA LUNATerra $0.0397 $0.0406 $0.038 $42.49万 $2,804.03万 0.00%
360 RED REDRedStone $0.1488 $0.1491 $0.1366 $40.72万 $4,107.02万 5.31%
24 XAUT XAUTTether Gold $4049.52 $4,056.00 $3,916.75 $3,105.80万 $9.98亿 3.15%
219 IRENB IRENBIRENB $22.19 $25.12 $21.10 $77.73万 — -10.85%
635 QTUM QTUM量子链 $0.759 $0.773 $0.723 $11.14万 $7,632.38万 1.20%
490 METIS METISMetis Token $2.82 $2.88 $2.64 $24.29万 $2,275.61万 2.55%
601 YB YBYield Basis $0.0617 $0.0627 $0.0576 $14.50万 $539.64万 1.82%
507 QKC QKCQuarkChain $0.002327 $0.002537 $0.002276 $23.10万 $1,698.04万 -0.17%
525 SAPIEN SAPIENSapien $0.05083 $0.05239 $0.04786 $21.65万 $1,267.46万 0.73%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.58 $7.64 $7.19 $4.83万 — 4.84%
306 GRT GRTThe Graph $0.02062 $0.02108 $0.01893 $52.68万 $1.97亿 4.56%
14 DOGE DOGE狗币 $0.0773 $0.07834 $0.0723 $4,626.51万 $131.88亿 2.33%
275 TST TSTTest $0.01294 $0.01342 $0.01225 $59.27万 $1,223.18万 0.00%
181 COHRB COHRBCOHRB $209.51 $219.15 $179.81 $99.75万 — -1.90%
86 INIT INITInitia $0.1414 $0.14899 $0.12131 $405.44万 $2,111.13万 13.43%
406 API3 API3API3 $0.2422 $0.2483 $0.2296 $33.48万 $3,947.91万 0.79%
396 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%

相关站点

共 40 个
PAX Gold _比特币 Injective _比特币 Injective _数字货币市值 比特现金 _加密货币行情 Raydium _以太坊ETH价格 AAPLB _币种排行 Tether Gold _币种排行 Near Protocol _加密货币行情 Near Protocol _BTC行情 Hyperliquid _以太坊ETH价格 United Stables _以太坊ETH价格 Near Protocol _比特币行情 牛来 _币种排行 SOXSB _数字货币市值 Aptos _以太坊ETH价格 StraitsX XUSD _加密货币行情 Hyperliquid _比特币行情 Gram _币种排行 TQQQB _以太坊ETH价格 Zama _数字货币市值 TQQQB _加密货币行情 Solana _比特币 Solana _数字货币市值 USD1 _加密货币行情 RWUSD _比特币行情 BABAB _比特币行情 Haedal _以太坊ETH价格 Ethena _BTC行情 Hyperliquid _比特币 AAPLB _比特币 MarsCoin _加密货币行情 Internet _比特币行情 LayerZero _比特币 NFPrompt _BTC行情 Zama _以太坊ETH价格 应用链 _数字货币市值 Ripple USD _币种排行 Starknet _BTC行情 Pump.fun _以太坊ETH价格 Virtuals _以太坊ETH价格