Atletico Madrid Fan Token
ATM · 美元计价
$0.713
1.14%
≈ ￥4.7058
($0.01)
更新于 2026-11-14 18:50:02
24H 最高$0.729
24H 最低$0.704
今日开盘$0.705
24H 成交量$24.12万
流通市值$237.96万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 449 |
DOLODolomite
|
$0.02022 | $0.02075 | $0.01998 | $19.18万 | $739.34万 | -0.83% |
| 421 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.29万 | $2,453.90万 | -3.49% |
| 320 |
REDRedStone
|
$0.118 | $0.1284 | $0.1175 | $35.16万 | $3,498.55万 | -6.28% |
| 35 |
XAUTTether Gold
|
$3867.62 | $3,896.00 | $3,859.00 | $1,243.38万 | $9.54亿 | -0.35% |
| 345 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.56万 | — | -8.24% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.83% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.98万 | $2,057.73万 | -3.97% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.09万 | $419.09万 | -2.71% |
| 574 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $8.97万 | $1,468.99万 | 2.08% |
| 377 |
SAPIENSapien
|
$0.04078 | $0.0436 | $0.04052 | $27.32万 | $1,065.22万 | -4.25% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 141 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $122.25万 | $1.72亿 | -0.46% |
| 19 |
DOGE狗币
|
$0.06298 | $0.06662 | $0.0621 | $3,061.68万 | $111.46亿 | -3.30% |
| 182 |
TSTTest
|
$0.01149 | $0.01232 | $0.01146 | $83.01万 | $1,143.04万 | -4.01% |
| 319 |
COHRBCOHRB
|
$213.72 | $236.80 | $207.63 | $35.31万 | — | -7.26% |
| 63 |
INITInitia
|
$0.10282 | $0.1295 | $0.1022 | $610.25万 | $1,860.82万 | -15.15% |
| 454 |
API3API3
|
$0.2044 | $0.219 | $0.2042 | $19.00万 | $3,536.61万 | -4.66% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |