Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 632 |
DOLODolomite
|
$0.02078 | $0.0219 | $0.02014 | $5.34万 | $756.81万 | -5.07% |
| 430 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $25.32万 | $2,609.87万 | -4.01% |
| 189 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $74.96万 | $4,298.73万 | 0.33% |
| 14 |
XAUTTether Gold
|
$4061.65 | $4,066.33 | $4,035.14 | $2,555.34万 | $9.97亿 | -0.01% |
| 546 |
IRENBIRENB
|
$21.9 | $22.45 | $21.34 | $14.20万 | — | 0.51% |
| 608 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $8.35万 | $6,976.52万 | -5.44% |
| 530 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $15.22万 | $2,069.88万 | -4.92% |
| 303 |
YBYield Basis
|
$0.0453 | $0.0509 | $0.0436 | $42.77万 | $415.51万 | -9.58% |
| 635 |
QKCQuarkChain
|
$0.002134 | $0.002215 | $0.002127 | $5.01万 | $1,579.52万 | -3.31% |
| 534 |
SAPIENSapien
|
$0.04347 | $0.04678 | $0.04176 | $14.98万 | $1,117.98万 | -6.80% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 256 |
GRTThe Graph
|
$0.01843 | $0.01906 | $0.01775 | $53.29万 | $1.76亿 | -3.15% |
| 11 |
DOGE狗币
|
$0.06988 | $0.07168 | $0.06729 | $3,322.26万 | $121.64亿 | -2.21% |
| 316 |
TSTTest
|
$0.01119 | $0.01207 | $0.01074 | $40.54万 | $1,084.77万 | -5.17% |
| 630 |
COHRBCOHRB
|
$194.26 | $198.04 | $190.55 | $5.70万 | — | -0.12% |
| 124 |
INITInitia
|
$0.1205 | $0.12778 | $0.11752 | $127.36万 | $1,831.94万 | -1.05% |
| 297 |
API3API3
|
$0.2312 | $0.2404 | $0.2221 | $44.85万 | $3,793.02万 | -3.30% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Solana _数字货币市值
BEAMX _币种排行
BFUSD _加密货币行情
QQQB _BTC行情
First Digital _BTC行情
Aptos _以太坊ETH价格
First Digital _比特币
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
First Digital _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _数字货币市值
狗币 _BTC行情
比特现金 _数字货币市值
DODO _比特币
Arbitrum _比特币
Gitcoin _比特币行情
Shiba Inu _币种排行
Pepe _币种排行
Vanar Chain _币种排行
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
波场 _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _币种排行
莱特币 _比特币
Raydium _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Mitosis _BTC行情
Zama _以太坊ETH价格
Shiba Inu _BTC行情
瑞波币 _加密货币行情
Act I : The _加密货币行情
QQQB _币种排行
TONToken _比特币
Worldcoin _BTC行情