AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.43万 | $842.63万 | 0.09% |
| 507 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $20.10万 | $2,750.32万 | -2.53% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -1.03% |
| 26 |
XAUTTether Gold
|
$3913.84 | $3,958.71 | $3,888.10 | $1,959.34万 | $9.73亿 | 0.10% |
| 226 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $66.11万 | — | -10.96% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.23万 | $7,505.82万 | -3.02% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -4.24% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.90万 | $521.45万 | -5.59% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 513 |
SAPIENSapien
|
$0.04892 | $0.05106 | $0.04868 | $19.27万 | $1,247.29万 | -4.12% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01921 | $42.81万 | $1.87亿 | -3.10% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,554.80万 | $126.96亿 | -2.61% |
| 339 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.91万 | $1,200.28万 | -4.14% |
| 334 |
COHRBCOHRB
|
$199.15 | $227.23 | $198.89 | $41.55万 | — | -8.29% |
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Chainlink _币种排行
Ethena _比特币
Hedera _BTC行情
Ripple USD _加密货币行情
Caldera _数字货币市值
Holo _币种排行
SKHYB _比特币
BEAMX _比特币行情
Origin _数字货币市值
Lisk _BTC行情
Aster _数字货币市值
Haedal _币种排行
Pepe _比特币行情
Bitcoin Cash _币种排行
RWUSD _币种排行
Haedal _加密货币行情
Huma Finance _BTC行情
LITEB _加密货币行情
Gitcoin _比特币行情
United Stables _数字货币市值
BitTensor _以太坊ETH价格
TONToken _加密货币行情
Polkadot _比特币行情
Ripple USD _比特币行情
GOOGLB _数字货币市值
BNB _加密货币行情
Initia _以太坊ETH价格
BNB _数字货币市值
Celestia _币种排行
Gitcoin _BTC行情
INTWB _加密货币行情
PAX Gold _比特币行情
Ondo _BTC行情
Aster _币种排行
TRON _币种排行
MRVLB _以太坊ETH价格
Aster _加密货币行情
GOOGLB _币种排行
TQQQB _数字货币市值
Stellar _比特币