AS Roma Fan Token
ASR · 美元计价
$0.695
-1.56%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.706
24H 成交量$10.17万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.95万 | $842.63万 | 0.90% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -2.27% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $335.51万 | $3,778.65万 | 0.66% |
| 28 |
XAUTTether Gold
|
$3940.66 | $3,958.71 | $3,887.34 | $1,924.99万 | $9.73亿 | 1.10% |
| 262 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $56.64万 | — | -8.27% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.00% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 583 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.07万 | $521.45万 | -5.10% |
| 668 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -3.56% |
| 510 |
SAPIENSapien
|
$0.04935 | $0.05148 | $0.04868 | $19.35万 | $1,247.29万 | -3.65% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 338 |
GRTThe Graph
|
$0.01956 | $0.02025 | $0.01925 | $40.45万 | $1.87亿 | -3.12% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07634 | $0.07318 | $2,649.60万 | $126.96亿 | -2.02% |
| 342 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.33万 | $1,200.28万 | -4.94% |
| 311 |
COHRBCOHRB
|
$201.56 | $227.23 | $198.91 | $45.05万 | — | -5.90% |
| 66 |
INITInitia
|
$0.13566 | $0.19186 | $0.13295 | $511.07万 | $2,085.66万 | -28.18% |
| 424 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -2.17% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
AMDB _BTC行情
Mitosis _数字货币市值
Pump.fun _以太坊ETH价格
NBISB _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _比特币行情
Internet _比特币
SNDKB _加密货币行情
INTCB _以太坊ETH价格
牛来 _比特币
Chainlink _比特币
Dogecoin _加密货币行情
CRWVB _币种排行
NVDAB _加密货币行情
Bitcoin _币种排行
Pump.fun _币种排行
Zcash _数字货币市值
RWUSD _以太坊ETH价格
Solana _比特币行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Initia _数字货币市值
Celestia _BTC行情
SOXLB _币种排行
INTCB _比特币行情
Aptos _BTC行情
Ondo _BTC行情
Haedal _加密货币行情
First Digital _比特币
USD1 _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
Holo _BTC行情
Hedera _币种排行
USDC _比特币
SKHYB _币种排行